| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
503
|
15
|
488
|
32.32
|
|
2026-06-02
|
799
|
2
|
797
|
32.49
|
|
2026-05-29
|
1070
|
112
|
958
|
30.76
|
|
2026-05-26
|
1098
|
1
|
1097
|
29.62
|
|
2026-05-25
|
204
|
0
|
204
|
29.48
|
|
2026-05-22
|
101
|
11
|
90
|
28.27
|
|
2026-05-15
|
353
|
2005
|
-1652
|
27.90
|
|
2026-05-14
|
548
|
40
|
508
|
28.12
|
|
2026-05-12
|
633
|
2
|
631
|
28.13
|
|
2026-05-11
|
647
|
9
|
638
|
28.28
|
|
2026-05-06
|
1
|
343
|
-342
|
27.33
|
|
2026-05-05
|
0
|
518
|
-518
|
26.58
|
|
2026-05-04
|
57
|
544
|
-487
|
26.15
|
|
2026-04-29
|
940
|
15
|
925
|
25.30
|
|
2026-04-28
|
826
|
19
|
807
|
25.30
|
|
2026-04-27
|
1241
|
12
|
1229
|
25.00
|
|
2026-04-24
|
1500
|
7
|
1493
|
25.00
|
|
2026-04-23
|
1500
|
25
|
1475
|
24.66
|
|
2026-04-22
|
2000
|
53
|
1947
|
25.10
|
|
2026-04-21
|
2003
|
1
|
2002
|
24.72
|
|
2026-04-20
|
1930
|
0
|
1930
|
24.51
|
|
2026-04-17
|
2081
|
20
|
2061
|
24.06
|
|
2026-04-16
|
2000
|
6
|
1994
|
23.80
|
|
2026-04-15
|
1960
|
3
|
1957
|
23.39
|
|
2026-04-14
|
1040
|
0
|
1040
|
23.20
|
|
2026-03-31
|
10
|
180
|
-170
|
21.81
|
|
2025-11-04
|
2
|
374
|
-372
|
21.57
|
|
2025-11-03
|
2
|
261
|
-259
|
21.69
|
|
2025-10-27
|
0
|
744
|
-744
|
21.73
|
|
2025-08-27
|
1
|
198
|
-197
|
20.46
|
|
2025-08-11
|
5
|
2000
|
-1995
|
21.24
|
|
2025-06-06
|
206
|
0
|
206
|
20.48
|
|
2025-06-05
|
251
|
0
|
251
|
20.43
|
|
2025-06-04
|
0
|
253
|
-253
|
20.49
|
|
2025-05-29
|
212
|
0
|
212
|
20.43
|
|
2025-05-28
|
230
|
436
|
-206
|
20.43
|
|
2025-05-27
|
214
|
0
|
214
|
20.42
|
|
2025-05-26
|
3
|
688
|
-685
|
20.55
|
|
2025-05-09
|
0
|
431
|
-431
|
20.66
|
|
2025-05-06
|
235
|
2
|
233
|
20.44
|
|
2025-04-08
|
4342
|
6035
|
-1693
|
18.74
|
|
2025-04-02
|
43
|
1132
|
-1089
|
21.27
|
|
2025-04-01
|
24
|
1430
|
-1406
|
21.38
|
|
2025-03-31
|
115
|
2079
|
-1964
|
21.10
|
|
2025-03-28
|
33
|
4500
|
-4467
|
21.69
|
|
2025-03-27
|
13
|
4567
|
-4554
|
21.82
|
|
2025-03-25
|
0
|
2381
|
-2381
|
21.90
|
|
2025-03-24
|
10
|
2119
|
-2109
|
21.93
|
|
2025-03-21
|
1
|
100
|
-99
|
22.00
|
|
2025-03-20
|
2
|
1413
|
-1411
|
22.04
|
|
2025-03-18
|
75
|
2573
|
-2498
|
22.00
|
|
2025-03-17
|
0
|
2000
|
-2000
|
21.81
|
|
2025-03-14
|
159
|
900
|
-741
|
21.74
|
|
2025-03-13
|
24
|
1750
|
-1726
|
21.77
|
|
2025-03-11
|
638
|
3100
|
-2462
|
21.90
|
|
2025-03-07
|
5
|
906
|
-901
|
22.20
|
|
2025-03-06
|
3
|
705
|
-702
|
22.33
|
|
2025-03-05
|
2
|
465
|
-463
|
22.33
|
|
2025-03-04
|
286
|
900
|
-614
|
22.16
|
|
2025-03-03
|
14
|
2184
|
-2170
|
22.26
|
|
2025-02-27
|
4
|
1300
|
-1296
|
22.40
|
|
2025-02-26
|
2
|
1640
|
-1638
|
22.65
|
|
2025-02-25
|
3
|
2829
|
-2826
|
22.52
|
|
2025-02-24
|
0
|
588
|
-588
|
22.56
|
|
2025-02-21
|
103
|
1169
|
-1066
|
22.64
|
|
2025-02-19
|
2011
|
1201
|
810
|
22.96
|
|
2025-02-18
|
5
|
506
|
-501
|
22.93
|
|
2025-02-17
|
96
|
958
|
-862
|
22.83
|
|
2025-02-14
|
4
|
850
|
-846
|
22.64
|
|
2025-02-10
|
7
|
857
|
-850
|
22.35
|
|
2025-02-06
|
2
|
2450
|
-2448
|
22.30
|
|
2025-02-05
|
1
|
1012
|
-1011
|
22.26
|
|
2025-02-04
|
7
|
410
|
-403
|
22.07
|
|
2025-02-03
|
258
|
700
|
-442
|
22.15
|
|
2025-01-22
|
12
|
1139
|
-1127
|
22.28
|
|
2025-01-21
|
9
|
1513
|
-1504
|
22.24
|
|
2025-01-20
|
1
|
1400
|
-1399
|
22.15
|
|
2024-11-21
|
308
|
0
|
308
|
22.08
|
|
2024-11-18
|
9
|
1000
|
-991
|
22.06
|
|
2024-11-15
|
34
|
500
|
-466
|
22.73
|
|
2024-10-09
|
0
|
120
|
-120
|
22.59
|
|
2024-09-04
|
31
|
500
|
-469
|
22.09
|
|
2024-08-14
|
2
|
2800
|
-2798
|
23.26
|
|
2024-08-08
|
2012
|
0
|
2012
|
22.10
|
|
2024-08-06
|
1865
|
4234
|
-2369
|
21.86
|
|
2024-08-05
|
60
|
1631
|
-1571
|
21.32
|
|
2024-07-31
|
804
|
3
|
801
|
22.97
|
|
2024-07-26
|
607
|
2887
|
-2280
|
23.10
|
|
2024-07-17
|
1
|
70
|
-69
|
24.20
|
| 合計 | 40453 | 84836 | -44383 | |
