| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
170.50
|
|
2026-06-02
|
0
|
3
|
-3
|
169.00
|
|
2026-06-01
|
0
|
3
|
-3
|
169.00
|
|
2026-05-29
|
0
|
5
|
-5
|
168.50
|
|
2026-05-28
|
0
|
2
|
-2
|
168.00
|
|
2026-05-26
|
0
|
8
|
-8
|
168.50
|
|
2026-05-25
|
0
|
5
|
-5
|
169.50
|
|
2026-05-18
|
0
|
5
|
-5
|
159.00
|
|
2026-03-17
|
0
|
0
|
0
|
159.50
|
|
2026-03-12
|
0
|
4
|
-4
|
159.00
|
|
2026-03-09
|
0
|
8
|
-8
|
158.00
|
|
2026-03-06
|
0
|
14
|
-14
|
161.50
|
|
2026-03-05
|
0
|
12
|
-12
|
159.50
|
|
2026-03-04
|
0
|
9
|
-9
|
159.50
|
|
2026-03-03
|
0
|
5
|
-5
|
160.50
|
|
2026-03-02
|
0
|
3
|
-3
|
160.50
|
|
2026-02-25
|
0
|
3
|
-3
|
160.00
|
|
2026-02-24
|
0
|
7
|
-7
|
161.50
|
|
2026-02-23
|
0
|
7
|
-7
|
161.50
|
|
2026-02-11
|
0
|
8
|
-8
|
161.00
|
|
2026-01-30
|
0
|
10
|
-10
|
158.00
|
|
2026-01-27
|
0
|
10
|
-10
|
162.00
|
|
2026-01-22
|
0
|
10
|
-10
|
162.50
|
|
2025-12-23
|
3
|
0
|
3
|
158.50
|
|
2025-11-24
|
1
|
0
|
1
|
157.00
|
|
2025-11-19
|
2
|
0
|
2
|
156.00
|
|
2025-11-18
|
9
|
0
|
9
|
157.50
|
|
2025-11-17
|
1
|
0
|
1
|
157.50
|
|
2025-10-22
|
0
|
0
|
0
|
159.00
|
|
2025-10-14
|
1
|
0
|
1
|
157.00
|
|
2025-10-08
|
1
|
0
|
1
|
158.00
|
|
2025-10-07
|
2
|
0
|
2
|
158.50
|
|
2025-09-17
|
9
|
0
|
9
|
156.50
|
|
2025-09-15
|
2
|
0
|
2
|
157.00
|
|
2025-09-11
|
29
|
0
|
29
|
156.50
|
|
2025-09-10
|
0
|
7
|
-7
|
164.00
|
|
2025-09-09
|
15
|
0
|
15
|
163.50
|
|
2025-09-08
|
22
|
0
|
22
|
163.00
|
|
2025-09-05
|
5
|
0
|
5
|
162.50
|
|
2025-08-21
|
2
|
0
|
2
|
160.00
|
|
2025-08-20
|
3
|
0
|
3
|
158.50
|
|
2025-08-19
|
41
|
0
|
41
|
159.00
|
|
2025-08-18
|
21
|
0
|
21
|
159.00
|
|
2025-08-15
|
11
|
0
|
11
|
155.00
|
|
2025-08-13
|
12
|
0
|
12
|
152.50
|
|
2025-08-08
|
0
|
15
|
-15
|
152.00
|
|
2025-08-07
|
0
|
25
|
-25
|
152.50
|
|
2025-07-25
|
0
|
9
|
-9
|
151.00
|
|
2025-07-24
|
0
|
26
|
-26
|
152.00
|
|
2025-07-23
|
0
|
10
|
-10
|
152.00
|
|
2025-07-22
|
0
|
5
|
-5
|
151.50
|
|
2025-07-21
|
0
|
10
|
-10
|
151.50
|
|
2025-07-14
|
0
|
10
|
-10
|
153.50
|
|
2025-07-02
|
0
|
0
|
0
|
151.50
|
|
2025-06-24
|
0
|
0
|
0
|
152.00
|
|
2025-06-16
|
5
|
0
|
5
|
151.50
|
|
2025-06-11
|
4
|
0
|
4
|
154.50
|
|
2025-06-04
|
1
|
0
|
1
|
153.00
|
|
2025-06-03
|
1
|
0
|
1
|
153.00
|
|
2025-05-29
|
2
|
0
|
2
|
153.50
|
|
2025-05-22
|
1
|
0
|
1
|
150.50
|
|
2025-05-21
|
1
|
0
|
1
|
150.00
|
|
2025-05-20
|
0
|
0
|
0
|
150.00
|
|
2025-05-19
|
1
|
0
|
1
|
150.00
|
|
2025-05-16
|
23
|
0
|
23
|
151.50
|
|
2025-05-15
|
10
|
0
|
10
|
150.00
|
|
2025-05-14
|
24
|
0
|
24
|
150.00
|
|
2025-05-13
|
2
|
0
|
2
|
150.00
|
|
2025-05-12
|
24
|
0
|
24
|
150.00
|
|
2025-05-09
|
27
|
0
|
27
|
150.00
|
|
2025-04-28
|
9
|
0
|
9
|
141.50
|
|
2025-04-22
|
4
|
0
|
4
|
137.00
|
|
2025-04-18
|
2
|
0
|
2
|
140.00
|
|
2025-04-17
|
6
|
0
|
6
|
138.50
|
|
2025-04-16
|
3
|
0
|
3
|
137.00
|
|
2025-04-14
|
5
|
0
|
5
|
134.00
|
|
2025-04-08
|
13
|
0
|
13
|
133.00
|
|
2025-04-02
|
2
|
0
|
2
|
148.50
|
|
2025-03-31
|
1
|
0
|
1
|
147.50
|
|
2025-03-27
|
0
|
0
|
0
|
152.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
10
|
0
|
10
|
153.50
|
|
2025-03-17
|
0
|
0
|
0
|
151.50
|
|
2024-11-20
|
0
|
0
|
0
|
151.00
|
|
2024-10-30
|
0
|
0
|
0
|
154.00
|
|
2024-07-31
|
0
|
0
|
0
|
165.00
|
| 合計 | 384 | 258 | 126 | |
