| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
2
|
40
|
228.00
|
|
2026-06-01
|
75
|
5
|
70
|
222.50
|
|
2026-05-29
|
0
|
19
|
-19
|
216.50
|
|
2026-05-21
|
0
|
31
|
-31
|
217.50
|
|
2026-05-12
|
21
|
0
|
21
|
228.50
|
|
2026-05-11
|
15
|
0
|
15
|
218.00
|
|
2026-05-05
|
0
|
295
|
-295
|
211.00
|
|
2026-05-04
|
50
|
0
|
50
|
211.00
|
|
2026-04-27
|
80
|
0
|
80
|
215.00
|
|
2026-04-24
|
100
|
0
|
100
|
217.00
|
|
2026-04-23
|
150
|
0
|
150
|
220.00
|
|
2026-04-22
|
150
|
0
|
150
|
220.00
|
|
2026-04-01
|
2
|
72
|
-70
|
228.00
|
|
2026-03-27
|
0
|
158
|
-158
|
247.00
|
|
2026-03-26
|
0
|
201
|
-201
|
246.00
|
|
2026-03-25
|
1
|
12
|
-11
|
268.00
|
|
2026-03-20
|
23
|
0
|
23
|
285.00
|
|
2026-03-18
|
8
|
0
|
8
|
297.00
|
|
2026-03-13
|
0
|
5
|
-5
|
285.50
|
|
2026-03-12
|
40
|
0
|
40
|
289.00
|
|
2026-03-09
|
40
|
1
|
39
|
292.50
|
|
2026-03-02
|
0
|
5
|
-5
|
320.50
|
|
2026-02-25
|
5
|
0
|
5
|
320.00
|
|
2025-12-26
|
0
|
60
|
-60
|
294.50
|
|
2025-12-16
|
70
|
0
|
70
|
298.50
|
|
2025-12-09
|
14
|
0
|
14
|
295.00
|
|
2025-12-08
|
0
|
145
|
-145
|
300.50
|
|
2025-10-30
|
0
|
22
|
-22
|
271.50
|
|
2025-10-07
|
20
|
0
|
20
|
275.50
|
|
2025-09-22
|
5
|
0
|
5
|
294.00
|
|
2025-08-15
|
0
|
120
|
-120
|
269.50
|
|
2025-08-14
|
120
|
0
|
120
|
269.00
|
|
2025-07-16
|
1
|
20
|
-19
|
250.00
|
|
2025-07-15
|
20
|
0
|
20
|
245.00
|
|
2025-07-11
|
0
|
34
|
-34
|
250.00
|
|
2025-07-10
|
34
|
0
|
34
|
248.00
|
|
2025-07-02
|
20
|
47
|
-27
|
252.50
|
|
2025-07-01
|
21
|
31
|
-10
|
238.50
|
|
2025-06-30
|
17
|
0
|
17
|
236.00
|
|
2025-06-27
|
0
|
10
|
-10
|
245.00
|
|
2025-06-24
|
5
|
30
|
-25
|
231.50
|
|
2025-06-12
|
20
|
0
|
20
|
243.00
|
|
2025-06-04
|
0
|
5
|
-5
|
257.00
|
|
2025-05-29
|
125
|
0
|
125
|
276.00
|
|
2025-05-22
|
15
|
35
|
-20
|
276.50
|
|
2025-05-21
|
20
|
0
|
20
|
279.50
|
|
2025-04-25
|
0
|
30
|
-30
|
282.00
|
|
2025-04-23
|
30
|
0
|
30
|
271.00
|
|
2025-04-18
|
15
|
94
|
-79
|
261.00
|
|
2025-04-10
|
1
|
375
|
-374
|
254.00
|
|
2025-03-24
|
47
|
0
|
47
|
342.00
|
|
2025-03-14
|
20
|
1
|
19
|
338.50
|
|
2025-03-13
|
55
|
0
|
55
|
351.00
|
|
2025-03-06
|
38
|
2
|
36
|
384.00
|
|
2025-03-05
|
10
|
0
|
10
|
384.50
|
|
2025-02-24
|
10
|
0
|
10
|
380.50
|
|
2025-02-21
|
30
|
0
|
30
|
389.50
|
|
2025-02-19
|
30
|
0
|
30
|
357.50
|
|
2025-02-18
|
173
|
27
|
146
|
360.00
|
|
2025-02-17
|
32
|
5
|
27
|
349.00
|
|
2025-02-14
|
70
|
0
|
70
|
349.50
|
|
2025-02-03
|
147
|
0
|
147
|
357.50
|
|
2024-12-31
|
11
|
0
|
11
|
321.00
|
|
2024-12-12
|
10
|
18
|
-8
|
311.00
|
|
2024-12-06
|
20
|
0
|
20
|
310.00
|
|
2024-12-04
|
0
|
100
|
-100
|
312.50
|
|
2024-11-15
|
10
|
0
|
10
|
335.00
|
|
2024-11-08
|
20
|
0
|
20
|
339.50
|
|
2024-11-07
|
10
|
0
|
10
|
345.00
|
|
2024-10-30
|
10
|
0
|
10
|
347.50
|
|
2024-10-24
|
20
|
0
|
20
|
349.50
|
|
2024-10-22
|
35
|
0
|
35
|
347.00
|
|
2024-09-04
|
101
|
16
|
85
|
385.00
|
|
2024-09-02
|
0
|
300
|
-300
|
386.00
|
|
2024-08-07
|
55
|
1
|
54
|
366.50
|
|
2024-07-29
|
2
|
101
|
-99
|
445.50
|
|
2024-07-18
|
51
|
1
|
50
|
450.00
|
|
2024-07-17
|
0
|
7
|
-7
|
444.00
|
|
2024-07-16
|
3
|
56
|
-53
|
454.00
|
|
2024-07-08
|
0
|
70
|
-70
|
418.50
|
|
2024-07-03
|
4
|
82
|
-78
|
|
|
2024-07-02
|
163
|
3
|
160
|
429.50
|
|
2024-06-24
|
2
|
12
|
-10
|
398.50
|
|
2024-06-20
|
10
|
0
|
10
|
387.00
|
|
2024-06-18
|
0
|
10
|
-10
|
381.50
|
|
2024-06-12
|
0
|
14
|
-14
|
395.00
|
|
2024-06-11
|
0
|
13
|
-13
|
399.50
|
| 合計 | 2574 | 2703 | -129 | |
