| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
113
|
-91
|
136.50
|
|
2026-06-04
|
83
|
4
|
79
|
139.50
|
|
2026-06-01
|
211
|
15
|
196
|
157.00
|
|
2026-05-29
|
283
|
54
|
229
|
158.50
|
|
2026-05-28
|
916
|
21
|
895
|
146.00
|
|
2026-05-27
|
119
|
965
|
-846
|
143.00
|
|
2026-05-22
|
5
|
90
|
-85
|
144.00
|
|
2026-05-21
|
3
|
402
|
-399
|
142.50
|
|
2026-05-20
|
18
|
591
|
-573
|
138.00
|
|
2026-05-19
|
0
|
571
|
-571
|
143.00
|
|
2026-05-14
|
53
|
298
|
-245
|
149.00
|
|
2026-05-12
|
619
|
16
|
603
|
158.50
|
|
2026-05-08
|
803
|
65
|
738
|
167.00
|
|
2026-05-07
|
949
|
29
|
920
|
185.00
|
|
2026-05-04
|
193
|
18
|
175
|
170.00
|
|
2026-04-30
|
683
|
397
|
286
|
165.50
|
|
2026-04-29
|
85
|
3
|
82
|
174.00
|
|
2026-04-28
|
22
|
161
|
-139
|
163.50
|
|
2026-04-22
|
59
|
4
|
55
|
156.50
|
|
2026-04-21
|
61
|
1
|
60
|
155.00
|
|
2026-04-15
|
275
|
796
|
-521
|
140.00
|
|
2026-04-09
|
527
|
67
|
460
|
105.00
|
|
2026-04-08
|
556
|
156
|
400
|
95.50
|
|
2026-04-02
|
21
|
604
|
-583
|
88.10
|
|
2026-04-01
|
114
|
4
|
110
|
91.90
|
|
2026-03-31
|
164
|
839
|
-675
|
89.50
|
|
2026-03-30
|
41
|
2084
|
-2043
|
91.30
|
|
2026-03-26
|
528
|
71
|
457
|
87.70
|
|
2026-03-25
|
132
|
13
|
119
|
91.80
|
|
2026-03-24
|
1364
|
71
|
1293
|
89.50
|
|
2026-03-23
|
7
|
663
|
-656
|
90.80
|
|
2026-03-20
|
1241
|
127
|
1114
|
95.60
|
|
2026-03-19
|
362
|
35
|
327
|
101.50
|
|
2026-03-18
|
500
|
6
|
494
|
99.60
|
|
2026-03-17
|
101
|
14
|
87
|
90.60
|
|
2026-03-16
|
59
|
357
|
-298
|
82.40
|
|
2026-03-13
|
310
|
434
|
-124
|
82.00
|
|
2026-03-12
|
8
|
3284
|
-3276
|
83.50
|
|
2026-03-11
|
2221
|
26
|
2195
|
79.80
|
|
2026-03-09
|
1062
|
10
|
1052
|
68.00
|
|
2026-03-06
|
821
|
8
|
813
|
66.30
|
|
2026-03-05
|
607
|
0
|
607
|
62.70
|
|
2026-01-29
|
2
|
1007
|
-1005
|
65.60
|
|
2026-01-28
|
1007
|
3
|
1004
|
67.10
|
|
2025-12-29
|
2
|
1010
|
-1008
|
65.50
|
|
2025-12-23
|
1389
|
4
|
1385
|
69.30
|
|
2025-12-18
|
110
|
0
|
110
|
62.40
|
|
2025-09-23
|
43
|
671
|
-628
|
62.90
|
|
2025-09-22
|
688
|
8
|
680
|
64.00
|
|
2025-07-30
|
20
|
0
|
20
|
50.50
|
|
2025-05-12
|
0
|
35
|
-35
|
54.10
|
|
2025-05-05
|
0
|
1061
|
-1061
|
51.10
|
|
2025-05-02
|
1116
|
51
|
1065
|
55.00
|
|
2025-04-30
|
0
|
581
|
-581
|
53.00
|
|
2025-04-29
|
602
|
320
|
282
|
53.30
|
|
2025-04-28
|
0
|
100
|
-100
|
52.80
|
|
2025-04-25
|
101
|
1301
|
-1200
|
52.40
|
|
2025-04-24
|
753
|
1
|
752
|
52.50
|
|
2025-04-23
|
2
|
350
|
-348
|
52.00
|
|
2025-04-22
|
1865
|
669
|
1196
|
52.60
|
|
2025-04-21
|
0
|
120
|
-120
|
49.40
|
|
2025-04-18
|
0
|
220
|
-220
|
50.20
|
|
2025-04-17
|
360
|
20
|
340
|
50.90
|
|
2025-04-16
|
0
|
370
|
-370
|
50.40
|
|
2025-04-15
|
371
|
0
|
371
|
52.30
|
|
2025-04-14
|
0
|
250
|
-250
|
49.00
|
|
2025-04-10
|
230
|
1
|
229
|
51.40
|
|
2025-04-02
|
19
|
223
|
-204
|
64.00
|
|
2025-04-01
|
204
|
3
|
201
|
62.80
|
|
2025-03-31
|
2
|
412
|
-410
|
59.00
|
|
2025-03-28
|
400
|
6
|
394
|
63.50
|
|
2025-03-06
|
58
|
12
|
46
|
63.00
|
|
2024-12-25
|
0
|
74
|
-74
|
62.00
|
|
2024-12-09
|
18
|
160
|
-142
|
68.40
|
|
2024-12-04
|
4
|
57
|
-53
|
63.30
|
|
2024-10-11
|
1
|
504
|
-503
|
63.40
|
|
2024-08-16
|
25
|
1138
|
-1113
|
62.90
|
|
2024-08-15
|
1151
|
26
|
1125
|
62.90
|
|
2024-07-18
|
7
|
101
|
-94
|
71.40
|
|
2024-07-10
|
38
|
517
|
-479
|
74.00
|
|
2024-07-09
|
528
|
14
|
514
|
71.90
|
| 合計 | 27324 | 24887 | 2437 | |
