| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
485
|
-470
|
150.00
|
|
2026-06-03
|
47
|
808
|
-761
|
162.00
|
|
2026-06-02
|
775
|
176
|
599
|
175.50
|
|
2026-05-28
|
518
|
33
|
485
|
160.00
|
|
2026-05-22
|
16
|
719
|
-703
|
149.50
|
|
2026-05-20
|
218
|
12
|
206
|
141.00
|
|
2026-05-18
|
4
|
970
|
-966
|
160.00
|
|
2026-05-15
|
9
|
734
|
-725
|
162.50
|
|
2026-05-14
|
5287
|
4179
|
1108
|
169.00
|
|
2026-05-07
|
82
|
1935
|
-1853
|
164.50
|
|
2026-05-06
|
1064
|
61
|
1003
|
172.00
|
|
2026-05-05
|
10
|
3151
|
-3141
|
160.50
|
|
2026-05-04
|
3944
|
2522
|
1422
|
154.50
|
|
2026-04-28
|
30
|
493
|
-463
|
159.50
|
|
2026-04-24
|
2177
|
81
|
2096
|
132.00
|
|
2026-04-23
|
769
|
136
|
633
|
126.00
|
|
2026-04-21
|
1523
|
246
|
1277
|
132.50
|
|
2026-04-16
|
27
|
521
|
-494
|
139.00
|
|
2026-04-15
|
103
|
3462
|
-3359
|
142.00
|
|
2026-04-14
|
4325
|
6364
|
-2039
|
155.50
|
|
2026-04-13
|
1026
|
57
|
969
|
147.50
|
|
2026-04-08
|
0
|
302
|
-302
|
150.00
|
|
2026-03-27
|
283
|
30
|
253
|
125.00
|
|
2026-03-13
|
5022
|
31
|
4991
|
108.50
|
|
2026-03-12
|
473
|
1217
|
-744
|
99.00
|
|
2026-03-10
|
1187
|
38
|
1149
|
90.70
|
|
2026-03-05
|
404
|
35
|
369
|
107.50
|
|
2026-03-04
|
70
|
1295
|
-1225
|
98.00
|
|
2026-02-25
|
1050
|
151
|
899
|
108.00
|
|
2026-02-09
|
16
|
549
|
-533
|
88.80
|
|
2026-02-03
|
842
|
167
|
675
|
84.50
|
|
2026-01-27
|
141
|
1048
|
-907
|
76.20
|
|
2026-01-26
|
953
|
152
|
801
|
76.20
|
|
2025-12-18
|
2308
|
40
|
2268
|
37.95
|
|
2025-12-11
|
12
|
400
|
-388
|
36.40
|
|
2025-12-10
|
443
|
47
|
396
|
37.00
|
|
2025-11-07
|
718
|
62
|
656
|
35.25
|
|
2025-11-06
|
19
|
603
|
-584
|
34.45
|
|
2025-10-28
|
545
|
3
|
542
|
36.45
|
|
2025-10-27
|
1200
|
30
|
1170
|
33.15
|
|
2025-07-17
|
0
|
560
|
-560
|
20.85
|
|
2025-06-10
|
0
|
60
|
-60
|
21.80
|
|
2025-06-02
|
3
|
103
|
-100
|
21.60
|
|
2025-05-29
|
100
|
0
|
100
|
21.55
|
|
2025-04-25
|
151
|
0
|
151
|
21.25
|
|
2025-04-23
|
0
|
510
|
-510
|
19.60
|
|
2025-02-24
|
0
|
100
|
-100
|
21.70
|
|
2025-02-21
|
110
|
0
|
110
|
22.00
|
|
2025-02-19
|
66
|
190
|
-124
|
22.30
|
|
2024-12-18
|
5
|
650
|
-645
|
20.95
|
|
2024-12-16
|
116
|
150
|
-34
|
20.30
|
|
2024-12-06
|
131
|
2
|
129
|
22.65
|
|
2024-11-18
|
0
|
100
|
-100
|
21.85
|
|
2024-11-14
|
2
|
1902
|
-1900
|
21.00
|
|
2024-11-01
|
1
|
101
|
-100
|
22.90
|
|
2024-09-13
|
0
|
204
|
-204
|
26.20
|
|
2024-06-28
|
0
|
30
|
-30
|
26.05
|
|
2024-06-12
|
2
|
32
|
-30
|
26.05
|
| 合計 | 38342 | 38039 | 303 | |
