| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
11
|
240
|
70.80
|
|
2026-06-02
|
105
|
5
|
100
|
72.00
|
|
2026-06-01
|
101
|
2
|
99
|
71.90
|
|
2026-05-12
|
1
|
51
|
-50
|
63.90
|
|
2026-05-07
|
0
|
30
|
-30
|
65.10
|
|
2026-05-06
|
80
|
1
|
79
|
64.20
|
|
2026-04-08
|
0
|
60
|
-60
|
60.70
|
|
2026-04-01
|
175
|
0
|
175
|
59.50
|
|
2026-03-31
|
150
|
0
|
150
|
58.00
|
|
2026-03-27
|
1
|
23
|
-22
|
57.60
|
|
2026-03-12
|
2
|
806
|
-804
|
60.10
|
|
2026-02-09
|
30
|
0
|
30
|
61.30
|
|
2026-01-02
|
31
|
11
|
20
|
60.40
|
|
2025-12-19
|
21
|
0
|
21
|
61.40
|
|
2025-12-11
|
0
|
143
|
-143
|
61.20
|
|
2025-12-04
|
0
|
828
|
-828
|
69.60
|
|
2025-12-03
|
0
|
437
|
-437
|
63.30
|
|
2025-12-01
|
1
|
401
|
-400
|
61.90
|
|
2025-11-05
|
0
|
20
|
-20
|
53.90
|
|
2025-10-16
|
25
|
0
|
25
|
56.90
|
|
2025-10-03
|
30
|
0
|
30
|
53.90
|
|
2025-09-05
|
2
|
362
|
-360
|
54.60
|
|
2025-08-07
|
0
|
281
|
-281
|
52.20
|
|
2025-07-30
|
2
|
551
|
-549
|
53.00
|
|
2025-07-22
|
0
|
40
|
-40
|
51.50
|
|
2025-06-16
|
100
|
0
|
100
|
53.40
|
|
2025-06-10
|
61
|
0
|
61
|
58.00
|
|
2025-05-29
|
60
|
0
|
60
|
56.30
|
|
2025-05-23
|
60
|
0
|
60
|
59.00
|
|
2025-05-21
|
60
|
0
|
60
|
60.00
|
|
2025-05-20
|
50
|
0
|
50
|
61.40
|
|
2025-05-19
|
73
|
407
|
-334
|
61.50
|
|
2025-05-16
|
400
|
0
|
400
|
61.00
|
|
2025-05-15
|
120
|
1
|
119
|
57.40
|
|
2025-05-09
|
80
|
0
|
80
|
55.00
|
|
2025-05-05
|
70
|
0
|
70
|
55.00
|
|
2025-05-02
|
0
|
96
|
-96
|
57.50
|
|
2025-04-30
|
105
|
0
|
105
|
52.30
|
|
2025-04-28
|
100
|
12
|
88
|
53.60
|
|
2025-04-25
|
215
|
0
|
215
|
53.10
|
|
2025-04-24
|
200
|
15
|
185
|
53.10
|
|
2025-04-21
|
215
|
5
|
210
|
51.00
|
|
2025-04-14
|
1
|
101
|
-100
|
53.00
|
|
2025-03-17
|
6
|
546
|
-540
|
73.50
|
|
2025-03-13
|
720
|
120
|
600
|
70.70
|
|
2025-03-05
|
11
|
274
|
-263
|
73.80
|
|
2025-03-04
|
279
|
8
|
271
|
75.20
|
|
2025-03-03
|
11
|
324
|
-313
|
71.40
|
|
2025-02-27
|
383
|
63
|
320
|
73.70
|
|
2025-02-25
|
6
|
802
|
-796
|
72.30
|
|
2025-02-24
|
502
|
211
|
291
|
73.10
|
|
2025-02-19
|
342
|
17
|
325
|
69.10
|
|
2025-02-14
|
12
|
859
|
-847
|
65.80
|
|
2025-01-20
|
165
|
12
|
153
|
57.90
|
|
2025-01-16
|
221
|
1
|
220
|
57.50
|
|
2024-12-06
|
0
|
35
|
-35
|
58.40
|
|
2024-11-14
|
0
|
182
|
-182
|
60.50
|
|
2024-11-12
|
182
|
17
|
165
|
58.70
|
|
2024-11-11
|
0
|
290
|
-290
|
58.90
|
|
2024-11-06
|
250
|
10
|
240
|
57.00
|
|
2024-10-04
|
331
|
1
|
330
|
55.80
|
|
2024-10-01
|
548
|
10
|
538
|
56.60
|
|
2024-09-30
|
64
|
902
|
-838
|
55.80
|
|
2024-09-27
|
889
|
4
|
885
|
55.60
|
|
2024-09-25
|
0
|
500
|
-500
|
53.80
|
|
2024-09-24
|
15
|
415
|
-400
|
52.80
|
|
2024-09-23
|
0
|
400
|
-400
|
52.50
|
|
2024-09-20
|
2
|
401
|
-399
|
52.20
|
|
2024-09-11
|
0
|
400
|
-400
|
50.90
|
|
2024-07-08
|
2
|
789
|
-787
|
54.80
|
|
2024-07-03
|
3
|
213
|
-210
|
|
|
2024-06-28
|
0
|
501
|
-501
|
55.80
|
|
2024-06-26
|
0
|
91
|
-91
|
58.10
|
|
2024-06-21
|
302
|
1
|
301
|
56.20
|
|
2024-06-20
|
301
|
0
|
301
|
56.40
|
|
2024-06-19
|
300
|
256
|
44
|
55.60
|
|
2024-06-18
|
300
|
0
|
300
|
56.00
|
|
2024-06-17
|
300
|
102
|
198
|
55.80
|
|
2024-06-14
|
400
|
0
|
400
|
56.30
|
|
2024-06-13
|
300
|
0
|
300
|
55.20
|
|
2024-06-12
|
256
|
6
|
250
|
55.70
|
|
2024-06-11
|
252
|
5
|
247
|
59.10
|
| 合計 | 10633 | 13468 | -2835 | |
