| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
31
|
-31
|
492.00
|
|
2026-05-28
|
40
|
1
|
39
|
478.50
|
|
2026-05-18
|
0
|
70
|
-70
|
475.50
|
|
2026-05-14
|
6
|
128
|
-122
|
493.00
|
|
2026-05-13
|
0
|
50
|
-50
|
486.50
|
|
2026-04-21
|
25
|
12
|
13
|
415.50
|
|
2026-04-10
|
30
|
0
|
30
|
394.00
|
|
2026-03-23
|
0
|
411
|
-411
|
372.00
|
|
2026-03-20
|
0
|
128
|
-128
|
385.00
|
|
2026-03-19
|
0
|
210
|
-210
|
373.50
|
|
2026-03-17
|
0
|
30
|
-30
|
381.00
|
|
2026-03-02
|
0
|
50
|
-50
|
386.50
|
|
2025-12-17
|
0
|
175
|
-175
|
377.00
|
|
2025-11-27
|
0
|
591
|
-591
|
393.50
|
|
2025-11-25
|
0
|
318
|
-318
|
393.00
|
|
2025-11-19
|
5
|
0
|
5
|
392.00
|
|
2025-11-18
|
0
|
25
|
-25
|
392.00
|
|
2025-11-07
|
102
|
0
|
102
|
380.50
|
|
2025-10-07
|
20
|
0
|
20
|
425.00
|
|
2025-09-23
|
5
|
90
|
-85
|
443.00
|
|
2025-09-19
|
95
|
2
|
93
|
448.50
|
|
2025-09-18
|
45
|
2
|
43
|
438.50
|
|
2025-08-11
|
0
|
256
|
-256
|
432.00
|
|
2025-07-16
|
11
|
5
|
6
|
499.50
|
|
2025-07-09
|
0
|
524
|
-524
|
509.00
|
|
2025-07-07
|
504
|
0
|
504
|
541.00
|
|
2025-07-03
|
0
|
55
|
-55
|
547.00
|
|
2025-06-30
|
10
|
1
|
9
|
545.00
|
|
2025-06-10
|
75
|
1400
|
-1325
|
506.00
|
|
2025-06-06
|
45
|
0
|
45
|
498.00
|
|
2025-06-05
|
4
|
1700
|
-1696
|
495.50
|
|
2025-06-04
|
130
|
2002
|
-1872
|
495.50
|
|
2025-05-28
|
90
|
150
|
-60
|
517.00
|
|
2025-05-14
|
6
|
0
|
6
|
539.00
|
|
2025-04-22
|
0
|
263
|
-263
|
478.00
|
|
2025-04-18
|
3
|
0
|
3
|
499.00
|
|
2025-03-28
|
68
|
118
|
-50
|
560.00
|
|
2025-03-24
|
121
|
0
|
121
|
556.00
|
|
2025-03-20
|
4
|
0
|
4
|
551.00
|
|
2025-03-18
|
0
|
16
|
-16
|
545.00
|
|
2025-03-14
|
30
|
50
|
-20
|
539.00
|
|
2025-03-12
|
0
|
19
|
-19
|
544.00
|
|
2025-03-11
|
92
|
73
|
19
|
534.00
|
|
2025-03-06
|
15
|
24
|
-9
|
544.00
|
|
2025-03-05
|
0
|
63
|
-63
|
545.00
|
|
2025-02-26
|
10
|
0
|
10
|
550.00
|
|
2025-02-18
|
50
|
0
|
50
|
543.00
|
|
2025-02-10
|
20
|
0
|
20
|
538.00
|
|
2025-01-21
|
36
|
0
|
36
|
518.00
|
|
2025-01-15
|
15
|
1
|
14
|
507.00
|
|
2025-01-14
|
0
|
29
|
-29
|
504.00
|
|
2024-12-05
|
0
|
64
|
-64
|
487.50
|
|
2024-11-20
|
1627
|
0
|
1627
|
481.00
|
|
2024-11-12
|
288
|
63
|
225
|
481.50
|
|
2024-10-18
|
0
|
51
|
-51
|
523.00
|
|
2024-10-01
|
10
|
0
|
10
|
517.00
|
|
2024-09-24
|
50
|
0
|
50
|
519.00
|
|
2024-09-23
|
14
|
4
|
10
|
522.00
|
|
2024-09-20
|
17
|
2
|
15
|
509.00
|
|
2024-09-12
|
170
|
0
|
170
|
533.00
|
|
2024-09-03
|
52
|
2
|
50
|
532.00
|
|
2024-08-28
|
54
|
0
|
54
|
541.00
|
|
2024-08-09
|
131
|
0
|
131
|
506.00
|
|
2024-07-30
|
171
|
1
|
170
|
531.00
|
|
2024-07-26
|
59
|
21
|
38
|
544.00
|
|
2024-07-15
|
212
|
12
|
200
|
563.00
|
|
2024-07-08
|
13
|
148
|
-135
|
612.00
|
|
2024-07-05
|
20
|
0
|
20
|
618.00
|
|
2024-07-04
|
20
|
0
|
20
|
620.00
|
|
2024-07-03
|
131
|
104
|
27
|
|
|
2024-07-02
|
28
|
0
|
28
|
624.00
|
|
2024-06-24
|
45
|
16
|
29
|
617.00
|
|
2024-06-19
|
302
|
6
|
296
|
629.00
|
|
2024-06-18
|
0
|
30
|
-30
|
617.00
|
|
2024-06-17
|
0
|
25
|
-25
|
622.00
|
|
2024-06-11
|
0
|
25
|
-25
|
595.00
|
|
2024-06-06
|
1
|
10
|
-9
|
606.00
|
| 合計 | 5127 | 9657 | -4530 | |
