| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
41
|
-41
|
44.65
|
|
2026-06-04
|
0
|
61
|
-61
|
40.60
|
|
2026-06-03
|
40
|
9
|
31
|
36.95
|
|
2026-05-28
|
20
|
0
|
20
|
28.45
|
|
2026-05-27
|
25
|
0
|
25
|
28.65
|
|
2026-05-26
|
23
|
0
|
23
|
27.90
|
|
2026-05-25
|
6
|
0
|
6
|
29.00
|
|
2026-05-22
|
22
|
0
|
22
|
28.25
|
|
2026-05-21
|
12
|
0
|
12
|
27.65
|
|
2026-05-20
|
8
|
0
|
8
|
27.10
|
|
2026-05-19
|
10
|
0
|
10
|
26.80
|
|
2026-05-18
|
9
|
0
|
9
|
26.90
|
|
2026-05-15
|
18
|
0
|
18
|
27.00
|
|
2026-05-14
|
8
|
0
|
8
|
27.15
|
|
2026-05-05
|
1
|
0
|
1
|
25.85
|
|
2026-04-23
|
0
|
20
|
-20
|
26.55
|
|
2026-04-22
|
0
|
55
|
-55
|
27.15
|
|
2026-04-20
|
0
|
40
|
-40
|
26.05
|
|
2026-01-16
|
16
|
0
|
16
|
26.85
|
|
2026-01-14
|
10
|
0
|
10
|
26.60
|
|
2026-01-12
|
5
|
0
|
5
|
26.05
|
|
2026-01-09
|
2
|
0
|
2
|
25.70
|
|
2026-01-08
|
4
|
0
|
4
|
26.00
|
|
2026-01-07
|
5
|
0
|
5
|
26.65
|
|
2026-01-02
|
0
|
10
|
-10
|
26.75
|
|
2025-12-31
|
12
|
0
|
12
|
27.00
|
|
2025-12-24
|
2
|
20
|
-18
|
24.90
|
|
2025-12-23
|
1
|
13
|
-12
|
25.00
|
|
2025-12-22
|
0
|
22
|
-22
|
25.00
|
|
2025-12-19
|
2
|
15
|
-13
|
24.75
|
|
2025-12-17
|
0
|
5
|
-5
|
24.70
|
|
2025-12-15
|
4
|
0
|
4
|
24.80
|
|
2025-12-12
|
0
|
13
|
-13
|
25.15
|
|
2025-12-11
|
1
|
13
|
-12
|
25.00
|
|
2025-12-10
|
4
|
16
|
-12
|
25.10
|
|
2025-12-09
|
0
|
15
|
-15
|
25.20
|
|
2025-12-08
|
0
|
15
|
-15
|
25.15
|
|
2025-12-05
|
0
|
5
|
-5
|
25.05
|
|
2025-12-04
|
0
|
5
|
-5
|
25.25
|
|
2025-11-28
|
0
|
12
|
-12
|
25.10
|
|
2025-11-27
|
0
|
13
|
-13
|
25.50
|
|
2025-11-24
|
2
|
0
|
2
|
25.40
|
|
2025-11-21
|
4
|
0
|
4
|
25.90
|
|
2025-11-20
|
2
|
0
|
2
|
26.00
|
|
2025-11-19
|
6
|
0
|
6
|
25.95
|
|
2025-11-18
|
0
|
6
|
-6
|
26.10
|
|
2025-11-17
|
0
|
13
|
-13
|
26.10
|
|
2025-11-14
|
0
|
10
|
-10
|
26.35
|
|
2025-10-27
|
23
|
48
|
-25
|
24.55
|
|
2025-10-23
|
10
|
51
|
-41
|
24.90
|
|
2025-10-22
|
23
|
27
|
-4
|
25.50
|
|
2025-10-21
|
4
|
27
|
-23
|
25.50
|
|
2025-10-20
|
8
|
0
|
8
|
25.50
|
|
2025-10-17
|
11
|
2
|
9
|
25.60
|
|
2025-10-16
|
16
|
0
|
16
|
25.70
|
|
2025-10-15
|
27
|
0
|
27
|
25.80
|
|
2025-10-14
|
36
|
1
|
35
|
25.75
|
|
2025-10-08
|
82
|
0
|
82
|
25.50
|
|
2025-10-07
|
11
|
0
|
11
|
24.95
|
|
2025-10-03
|
10
|
0
|
10
|
24.85
|
|
2025-10-02
|
19
|
0
|
19
|
24.80
|
|
2025-10-01
|
16
|
0
|
16
|
24.40
|
|
2025-09-24
|
11
|
0
|
11
|
24.25
|
|
2025-09-23
|
19
|
0
|
19
|
24.35
|
|
2025-09-12
|
14
|
0
|
14
|
24.30
|
|
2025-09-11
|
26
|
0
|
26
|
24.20
|
|
2025-09-10
|
10
|
0
|
10
|
24.35
|
|
2025-09-09
|
14
|
0
|
14
|
24.40
|
|
2025-09-08
|
11
|
0
|
11
|
24.40
|
|
2025-07-28
|
1
|
0
|
1
|
23.75
|
|
2025-04-29
|
8
|
0
|
8
|
22.85
|
|
2025-04-28
|
7
|
0
|
7
|
22.70
|
|
2025-04-25
|
8
|
0
|
8
|
22.30
|
|
2025-04-24
|
11
|
0
|
11
|
22.00
|
|
2025-04-23
|
10
|
0
|
10
|
21.55
|
|
2025-04-22
|
3
|
0
|
3
|
21.05
|
|
2025-04-21
|
8
|
0
|
8
|
21.00
|
|
2025-04-18
|
2
|
0
|
2
|
21.75
|
|
2025-04-17
|
2
|
0
|
2
|
21.75
|
|
2025-04-16
|
6
|
0
|
6
|
21.65
|
|
2025-04-15
|
18
|
0
|
18
|
22.05
|
|
2025-04-14
|
7
|
0
|
7
|
21.10
|
|
2025-04-11
|
14
|
0
|
14
|
21.30
|
|
2025-02-25
|
1
|
0
|
1
|
25.50
|
|
2024-11-28
|
0
|
10
|
-10
|
27.20
|
|
2024-11-27
|
0
|
17
|
-17
|
27.10
|
|
2024-11-25
|
0
|
36
|
-36
|
28.80
|
|
2024-11-22
|
0
|
27
|
-27
|
28.40
|
|
2024-11-21
|
0
|
9
|
-9
|
25.85
|
|
2024-11-20
|
0
|
15
|
-15
|
25.75
|
|
2024-11-19
|
0
|
12
|
-12
|
25.95
|
|
2024-11-18
|
0
|
5
|
-5
|
25.90
|
|
2024-11-15
|
0
|
8
|
-8
|
26.00
|
|
2024-11-14
|
0
|
20
|
-20
|
26.05
|
|
2024-11-13
|
0
|
8
|
-8
|
26.65
|
|
2024-11-12
|
0
|
13
|
-13
|
26.80
|
|
2024-11-11
|
0
|
5
|
-5
|
26.90
|
|
2024-11-08
|
0
|
8
|
-8
|
26.85
|
|
2024-11-07
|
0
|
9
|
-9
|
26.70
|
|
2024-11-06
|
0
|
10
|
-10
|
26.70
|
|
2024-11-05
|
0
|
5
|
-5
|
26.60
|
|
2024-11-04
|
0
|
9
|
-9
|
26.50
|
|
2024-11-01
|
0
|
9
|
-9
|
27.00
|
|
2024-10-30
|
0
|
8
|
-8
|
27.10
|
|
2024-10-29
|
0
|
9
|
-9
|
27.00
|
|
2024-10-28
|
0
|
9
|
-9
|
26.10
|
|
2024-08-22
|
3
|
0
|
3
|
26.55
|
|
2024-08-15
|
6
|
0
|
6
|
26.10
|
|
2024-08-09
|
5
|
0
|
5
|
26.20
|
|
2024-08-08
|
7
|
0
|
7
|
26.10
|
|
2024-08-07
|
10
|
0
|
10
|
26.00
|
|
2024-08-06
|
10
|
0
|
10
|
24.85
|
|
2024-07-23
|
3
|
0
|
3
|
26.80
|
|
2024-07-19
|
12
|
0
|
12
|
27.70
|
|
2024-07-18
|
6
|
0
|
6
|
28.20
|
|
2024-07-17
|
15
|
0
|
15
|
28.40
|
| 合計 | 868 | 864 | 4 | |
