| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
69.70
|
|
2026-05-26
|
33
|
0
|
33
|
63.00
|
|
2026-04-22
|
7
|
0
|
7
|
67.30
|
|
2026-04-21
|
0
|
12
|
-12
|
68.90
|
|
2026-04-17
|
13
|
0
|
13
|
65.40
|
|
2026-03-19
|
0
|
51
|
-51
|
68.50
|
|
2026-03-18
|
20
|
45
|
-25
|
70.50
|
|
2026-03-17
|
11
|
0
|
11
|
70.80
|
|
2026-03-16
|
70
|
0
|
70
|
68.40
|
|
2026-03-13
|
0
|
60
|
-60
|
67.60
|
|
2026-03-06
|
60
|
0
|
60
|
81.70
|
|
2026-03-05
|
29
|
0
|
29
|
81.30
|
|
2026-03-02
|
66
|
101
|
-35
|
83.20
|
|
2026-02-26
|
2
|
186
|
-184
|
81.60
|
|
2026-02-23
|
2
|
31
|
-29
|
67.60
|
|
2026-02-09
|
12
|
6
|
6
|
64.00
|
|
2026-02-06
|
8
|
0
|
8
|
64.80
|
|
2026-01-26
|
11
|
0
|
11
|
73.00
|
|
2026-01-20
|
13
|
0
|
13
|
77.00
|
|
2026-01-19
|
29
|
11
|
18
|
78.20
|
|
2026-01-16
|
88
|
144
|
-56
|
78.60
|
|
2026-01-14
|
14
|
0
|
14
|
81.70
|
|
2026-01-13
|
97
|
3
|
94
|
83.60
|
|
2026-01-12
|
80
|
1
|
79
|
83.30
|
|
2026-01-09
|
24
|
0
|
24
|
75.80
|
|
2025-12-31
|
0
|
4
|
-4
|
70.10
|
|
2025-12-30
|
0
|
147
|
-147
|
70.60
|
|
2025-12-24
|
1
|
107
|
-106
|
70.30
|
|
2025-12-23
|
5
|
0
|
5
|
69.40
|
|
2025-12-16
|
5
|
0
|
5
|
67.50
|
|
2025-12-12
|
8
|
0
|
8
|
67.20
|
|
2025-12-08
|
0
|
4
|
-4
|
69.20
|
|
2025-12-05
|
2
|
0
|
2
|
67.20
|
|
2025-12-04
|
2
|
0
|
2
|
67.20
|
|
2025-12-02
|
22
|
0
|
22
|
67.40
|
|
2025-12-01
|
16
|
0
|
16
|
69.20
|
|
2025-11-28
|
42
|
0
|
42
|
69.80
|
|
2025-11-25
|
1
|
23
|
-22
|
68.40
|
|
2025-11-17
|
17
|
0
|
17
|
65.60
|
|
2025-11-04
|
15
|
0
|
15
|
69.50
|
|
2025-10-30
|
4
|
10
|
-6
|
69.60
|
|
2025-10-29
|
10
|
3
|
7
|
69.50
|
|
2025-10-28
|
9
|
2
|
7
|
70.00
|
|
2025-10-27
|
23
|
0
|
23
|
69.90
|
|
2025-10-23
|
24
|
4
|
20
|
70.80
|
|
2025-10-21
|
0
|
5
|
-5
|
69.30
|
|
2025-10-08
|
4
|
0
|
4
|
66.50
|
|
2025-10-03
|
9
|
4
|
5
|
69.60
|
|
2025-10-02
|
8
|
5
|
3
|
70.00
|
|
2025-09-26
|
7
|
0
|
7
|
70.70
|
|
2025-09-15
|
10
|
4
|
6
|
67.10
|
|
2025-09-10
|
11
|
0
|
11
|
68.10
|
|
2025-09-09
|
0
|
7
|
-7
|
68.80
|
|
2025-09-08
|
6
|
0
|
6
|
67.90
|
|
2025-09-05
|
2
|
0
|
2
|
67.20
|
|
2025-09-04
|
5
|
1
|
4
|
67.60
|
|
2025-09-03
|
1
|
5
|
-4
|
68.70
|
|
2025-09-02
|
3
|
13
|
-10
|
68.00
|
|
2025-09-01
|
15
|
0
|
15
|
67.20
|
|
2025-08-28
|
10
|
22
|
-12
|
69.80
|
|
2025-08-27
|
4
|
35
|
-31
|
68.50
|
|
2025-08-15
|
22
|
110
|
-88
|
63.60
|
|
2025-08-13
|
0
|
9
|
-9
|
63.50
|
|
2025-08-05
|
5
|
0
|
5
|
61.40
|
|
2025-07-30
|
4
|
29
|
-25
|
60.80
|
|
2025-07-28
|
13
|
74
|
-61
|
61.30
|
|
2025-07-23
|
6
|
2
|
4
|
63.70
|
|
2025-07-22
|
6
|
28
|
-22
|
63.70
|
|
2025-07-18
|
3
|
0
|
3
|
66.40
|
|
2025-07-15
|
0
|
6
|
-6
|
66.40
|
|
2025-07-14
|
5
|
0
|
5
|
64.80
|
|
2025-07-11
|
0
|
4
|
-4
|
66.50
|
|
2025-07-08
|
0
|
14
|
-14
|
66.70
|
|
2025-07-07
|
12
|
0
|
12
|
67.40
|
|
2025-07-04
|
23
|
0
|
23
|
69.50
|
|
2025-07-02
|
0
|
12
|
-12
|
73.00
|
|
2025-06-30
|
8
|
2
|
6
|
70.80
|
|
2025-06-23
|
15
|
0
|
15
|
70.20
|
|
2025-06-20
|
0
|
30
|
-30
|
72.30
|
|
2025-06-09
|
17
|
1
|
16
|
76.60
|
|
2025-06-06
|
37
|
0
|
37
|
78.00
|
|
2025-06-04
|
0
|
17
|
-17
|
67.80
|
|
2025-06-02
|
3
|
7
|
-4
|
63.10
|
|
2025-05-26
|
0
|
47
|
-47
|
66.90
|
|
2025-05-23
|
4
|
0
|
4
|
68.00
|
|
2025-05-22
|
10
|
47
|
-37
|
69.00
|
|
2025-05-21
|
15
|
0
|
15
|
67.00
|
|
2025-05-19
|
12
|
2
|
10
|
70.60
|
|
2025-05-16
|
18
|
0
|
18
|
72.10
|
|
2025-05-15
|
6
|
0
|
6
|
73.50
|
|
2025-05-13
|
18
|
24
|
-6
|
72.50
|
|
2025-05-09
|
0
|
28
|
-28
|
72.30
|
|
2025-05-08
|
29
|
0
|
29
|
70.60
|
|
2025-05-07
|
10
|
35
|
-25
|
73.70
|
|
2025-05-06
|
30
|
15
|
15
|
72.70
|
|
2025-05-05
|
17
|
0
|
17
|
75.60
|
|
2025-05-02
|
27
|
0
|
27
|
80.00
|
|
2025-04-30
|
4
|
0
|
4
|
80.70
|
|
2025-04-28
|
4
|
8
|
-4
|
81.30
|
|
2025-04-24
|
4
|
0
|
4
|
80.00
|
|
2025-04-21
|
15
|
0
|
15
|
80.10
|
|
2025-04-11
|
0
|
26
|
-26
|
72.20
|
|
2025-03-31
|
8
|
0
|
8
|
95.40
|
|
2025-03-18
|
0
|
5
|
-5
|
111.00
|
|
2025-03-12
|
8
|
5
|
3
|
|
|
2025-03-10
|
0
|
5
|
-5
|
113.00
|
|
2025-02-05
|
3
|
17
|
-14
|
102.50
|
|
2025-02-04
|
0
|
52
|
-52
|
98.20
|
|
2025-02-03
|
5
|
16
|
-11
|
89.30
|
|
2025-01-21
|
0
|
2
|
-2
|
84.30
|
|
2025-01-15
|
2
|
5
|
-3
|
84.20
|
|
2025-01-14
|
0
|
28
|
-28
|
83.00
|
|
2025-01-13
|
19
|
0
|
19
|
81.50
|
|
2025-01-09
|
7
|
2
|
5
|
85.40
|
|
2025-01-08
|
2
|
0
|
2
|
89.50
|
|
2025-01-07
|
11
|
12
|
-1
|
90.40
|
|
2025-01-03
|
4
|
0
|
4
|
89.80
|
|
2024-12-31
|
0
|
10
|
-10
|
91.40
|
|
2024-12-30
|
1
|
5
|
-4
|
90.00
|
|
2024-12-26
|
5
|
10
|
-5
|
91.80
|
|
2024-12-24
|
21
|
5
|
16
|
90.00
|
|
2024-12-23
|
0
|
9
|
-9
|
93.40
|
|
2024-12-20
|
20
|
0
|
20
|
92.50
|
|
2024-12-19
|
1
|
17
|
-16
|
92.50
|
|
2024-12-18
|
6
|
0
|
6
|
92.70
|
|
2024-12-17
|
2
|
5
|
-3
|
93.50
|
|
2024-12-16
|
18
|
1
|
17
|
92.10
|
|
2024-12-09
|
18
|
0
|
18
|
103.00
|
|
2024-12-06
|
8
|
0
|
8
|
104.50
|
|
2024-12-05
|
2
|
0
|
2
|
105.00
|
|
2024-12-04
|
2
|
0
|
2
|
105.00
|
|
2024-12-02
|
1
|
3
|
-2
|
105.50
|
|
2024-11-29
|
1
|
17
|
-16
|
105.00
|
|
2024-11-28
|
1
|
11
|
-10
|
104.00
|
|
2024-11-27
|
18
|
1
|
17
|
104.00
|
|
2024-11-22
|
0
|
4
|
-4
|
107.50
|
|
2024-11-13
|
26
|
0
|
26
|
110.50
|
|
2024-11-08
|
11
|
0
|
11
|
120.00
|
|
2024-11-05
|
20
|
0
|
20
|
122.50
|
|
2024-11-04
|
43
|
0
|
43
|
126.50
|
|
2024-11-01
|
22
|
1
|
21
|
133.00
|
|
2024-10-25
|
13
|
0
|
13
|
133.00
|
|
2024-10-22
|
7
|
0
|
7
|
137.50
|
|
2024-10-18
|
20
|
1
|
19
|
135.50
|
|
2024-10-17
|
25
|
0
|
25
|
137.00
|
|
2024-10-16
|
5
|
0
|
5
|
139.00
|
|
2024-10-14
|
8
|
0
|
8
|
141.50
|
|
2024-10-11
|
22
|
0
|
22
|
141.50
|
|
2024-10-09
|
1
|
73
|
-72
|
144.50
|
|
2024-10-08
|
2
|
10
|
-8
|
140.00
|
|
2024-09-02
|
0
|
10
|
-10
|
141.50
|
|
2024-08-23
|
0
|
25
|
-25
|
131.00
|
|
2024-08-19
|
2
|
11
|
-9
|
130.50
|
|
2024-08-14
|
16
|
0
|
16
|
131.50
|
|
2024-08-09
|
11
|
0
|
11
|
137.00
|
|
2024-08-05
|
40
|
0
|
40
|
131.00
|
|
2024-08-02
|
10
|
0
|
10
|
145.50
|
|
2024-07-31
|
0
|
3
|
-3
|
143.00
|
|
2024-07-30
|
5
|
0
|
5
|
144.00
|
|
2024-07-19
|
0
|
21
|
-21
|
163.50
|
|
2024-07-18
|
0
|
18
|
-18
|
162.00
|
|
2024-07-17
|
55
|
10
|
45
|
158.00
|
|
2024-07-16
|
4
|
35
|
-31
|
158.50
|
|
2024-07-09
|
19
|
0
|
19
|
142.50
|
|
2024-07-08
|
5
|
0
|
5
|
143.00
|
|
2024-07-05
|
9
|
0
|
9
|
145.00
|
|
2024-07-04
|
3
|
0
|
3
|
146.50
|
|
2024-07-02
|
13
|
0
|
13
|
144.50
|
|
2024-06-27
|
0
|
5
|
-5
|
143.00
|
|
2024-06-19
|
0
|
5
|
-5
|
144.00
|
|
2024-06-18
|
0
|
19
|
-19
|
146.00
|
| 合計 | 2023 | 2127 | -104 | |
