| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
2365.00
|
|
2026-06-04
|
4
|
18
|
-14
|
2400.00
|
|
2026-06-03
|
3
|
50
|
-47
|
2570.00
|
|
2026-05-28
|
10
|
2
|
8
|
2485.00
|
|
2026-05-25
|
11
|
103
|
-92
|
2585.00
|
|
2026-05-22
|
2
|
19
|
-17
|
2555.00
|
|
2026-05-20
|
27
|
0
|
27
|
2360.00
|
|
2026-05-18
|
1
|
55
|
-54
|
2325.00
|
|
2026-05-15
|
1
|
14
|
-13
|
2330.00
|
|
2026-05-13
|
1
|
27
|
-26
|
2595.00
|
|
2026-05-12
|
8
|
0
|
8
|
2800.00
|
|
2026-05-11
|
50
|
3
|
47
|
2845.00
|
|
2026-05-07
|
29
|
2
|
27
|
2850.00
|
|
2026-05-06
|
22
|
0
|
22
|
2735.00
|
|
2026-05-05
|
14
|
2
|
12
|
2490.00
|
|
2026-04-30
|
0
|
9
|
-9
|
2615.00
|
|
2026-04-24
|
19
|
1
|
18
|
2520.00
|
|
2026-04-22
|
7
|
0
|
7
|
2650.00
|
|
2026-04-21
|
19
|
2
|
17
|
2635.00
|
|
2026-04-20
|
25
|
1
|
24
|
2625.00
|
|
2026-04-17
|
8
|
0
|
8
|
2490.00
|
|
2026-04-10
|
4
|
0
|
4
|
2270.00
|
|
2026-03-31
|
6
|
0
|
6
|
2050.00
|
|
2026-03-23
|
9
|
0
|
9
|
1985.00
|
|
2026-03-20
|
23
|
0
|
23
|
2065.00
|
|
2026-03-19
|
8
|
0
|
8
|
2030.00
|
|
2026-03-18
|
15
|
1
|
14
|
1915.00
|
|
2026-03-12
|
0
|
14
|
-14
|
1805.00
|
|
2026-03-11
|
10
|
17
|
-7
|
1690.00
|
|
2026-03-02
|
0
|
30
|
-30
|
1700.00
|
|
2026-02-26
|
2
|
150
|
-148
|
1775.00
|
|
2026-02-02
|
44
|
0
|
44
|
1460.00
|
|
2026-01-12
|
0
|
7
|
-7
|
1430.00
|
|
2025-12-24
|
3
|
16
|
-13
|
1305.00
|
|
2025-12-19
|
5
|
0
|
5
|
1305.00
|
|
2025-12-05
|
11
|
0
|
11
|
1270.00
|
|
2025-11-28
|
10
|
2
|
8
|
1310.00
|
|
2025-11-27
|
20
|
0
|
20
|
1305.00
|
|
2025-11-24
|
0
|
11
|
-11
|
1165.00
|
|
2025-11-21
|
0
|
19
|
-19
|
1155.00
|
|
2025-11-17
|
0
|
3
|
-3
|
1210.00
|
|
2025-10-30
|
0
|
31
|
-31
|
1380.00
|
|
2025-10-28
|
0
|
20
|
-20
|
1385.00
|
|
2025-10-27
|
23
|
0
|
23
|
1435.00
|
|
2025-10-20
|
2
|
210
|
-208
|
1390.00
|
|
2025-09-24
|
3
|
0
|
3
|
1575.00
|
|
2025-09-17
|
38
|
1
|
37
|
1710.00
|
|
2025-09-11
|
47
|
0
|
47
|
1600.00
|
|
2025-09-08
|
0
|
17
|
-17
|
1515.00
|
|
2025-08-27
|
0
|
20
|
-20
|
1455.00
|
|
2025-08-20
|
0
|
30
|
-30
|
1255.00
|
|
2025-08-15
|
20
|
0
|
20
|
1305.00
|
|
2025-08-12
|
15
|
0
|
15
|
1450.00
|
|
2025-08-06
|
3
|
0
|
3
|
1405.00
|
|
2025-08-05
|
15
|
0
|
15
|
1410.00
|
|
2025-08-01
|
2
|
0
|
2
|
1455.00
|
|
2025-07-28
|
6
|
0
|
6
|
1475.00
|
|
2025-06-17
|
16
|
0
|
16
|
1400.00
|
|
2025-05-27
|
0
|
10
|
-10
|
1310.00
|
|
2025-05-23
|
71
|
1
|
70
|
1340.00
|
|
2025-05-19
|
9
|
1
|
8
|
1280.00
|
|
2025-05-16
|
0
|
49
|
-49
|
1315.00
|
|
2025-05-14
|
81
|
1
|
80
|
1315.00
|
|
2025-05-12
|
1
|
24
|
-23
|
1225.00
|
|
2025-05-09
|
10
|
0
|
10
|
1255.00
|
|
2025-04-25
|
47
|
1
|
46
|
1255.00
|
|
2025-04-14
|
0
|
34
|
-34
|
1140.00
|
|
2025-03-28
|
0
|
4
|
-4
|
1480.00
|
|
2025-03-24
|
0
|
35
|
-35
|
1515.00
|
|
2025-03-17
|
8
|
0
|
8
|
1580.00
|
|
2025-03-11
|
5
|
0
|
5
|
1550.00
|
|
2025-03-07
|
6
|
41
|
-35
|
1590.00
|
|
2025-03-06
|
1
|
12
|
-11
|
1620.00
|
|
2025-03-05
|
0
|
91
|
-91
|
1655.00
|
|
2025-02-17
|
0
|
68
|
-68
|
1785.00
|
|
2025-02-14
|
7
|
0
|
7
|
1785.00
|
|
2025-01-03
|
0
|
9
|
-9
|
1870.00
|
|
2024-11-25
|
11
|
0
|
11
|
1730.00
|
|
2024-10-29
|
33
|
66
|
-33
|
1670.00
|
|
2024-10-28
|
25
|
1
|
24
|
1755.00
|
|
2024-10-24
|
1
|
12
|
-11
|
1650.00
|
|
2024-10-23
|
11
|
2
|
9
|
1660.00
|
|
2024-10-22
|
1
|
35
|
-34
|
1675.00
|
|
2024-10-18
|
2
|
40
|
-38
|
1650.00
|
|
2024-10-17
|
0
|
5
|
-5
|
1640.00
|
|
2024-10-16
|
36
|
27
|
9
|
1665.00
|
|
2024-09-11
|
0
|
7
|
-7
|
1350.00
|
|
2024-09-09
|
40
|
0
|
40
|
1390.00
|
|
2024-08-29
|
5
|
0
|
5
|
1485.00
|
|
2024-08-16
|
0
|
10
|
-10
|
1535.00
|
|
2024-08-15
|
30
|
0
|
30
|
1515.00
|
|
2024-08-14
|
30
|
20
|
10
|
1460.00
|
|
2024-08-12
|
0
|
44
|
-44
|
1490.00
|
|
2024-08-09
|
44
|
2
|
42
|
1470.00
|
|
2024-08-08
|
31
|
0
|
31
|
1390.00
|
|
2024-08-07
|
17
|
0
|
17
|
1430.00
|
|
2024-08-02
|
14
|
0
|
14
|
1415.00
|
|
2024-07-26
|
11
|
0
|
11
|
1420.00
|
|
2024-07-22
|
10
|
6
|
4
|
1390.00
|
|
2024-07-18
|
10
|
0
|
10
|
1460.00
|
|
2024-07-17
|
19
|
10
|
9
|
1575.00
|
|
2024-07-16
|
13
|
3
|
10
|
1600.00
|
|
2024-07-11
|
11
|
0
|
11
|
1620.00
|
|
2024-07-05
|
5
|
0
|
5
|
1580.00
|
|
2024-06-24
|
0
|
31
|
-31
|
1610.00
|
|
2024-06-20
|
3
|
0
|
3
|
1750.00
|
|
2024-06-18
|
0
|
24
|
-24
|
1725.00
|
|
2024-06-14
|
91
|
15
|
76
|
1750.00
|
|
2024-06-13
|
0
|
5
|
-5
|
1600.00
|
|
2024-06-12
|
52
|
0
|
52
|
1595.00
|
|
2024-06-11
|
0
|
8
|
-8
|
1565.00
|
|
2024-06-06
|
0
|
12
|
-12
|
1580.00
|
| 合計 | 1423 | 1677 | -254 | |
