| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
1000
|
-900
|
114.50
|
|
2026-05-28
|
0
|
300
|
-300
|
121.50
|
|
2026-05-25
|
801
|
8
|
793
|
123.50
|
|
2026-05-18
|
4
|
112
|
-108
|
110.50
|
|
2026-05-14
|
111
|
1
|
110
|
111.00
|
|
2026-05-13
|
521
|
1
|
520
|
110.50
|
|
2026-05-11
|
1
|
1001
|
-1000
|
114.00
|
|
2026-05-08
|
1
|
442
|
-441
|
113.50
|
|
2026-04-30
|
0
|
1316
|
-1316
|
101.00
|
|
2026-04-21
|
1
|
571
|
-570
|
102.50
|
|
2026-04-14
|
1159
|
0
|
1159
|
96.50
|
|
2026-04-01
|
76
|
5
|
71
|
89.90
|
|
2026-03-02
|
100
|
0
|
100
|
67.60
|
|
2026-01-19
|
130
|
0
|
130
|
64.10
|
|
2026-01-07
|
470
|
10
|
460
|
61.30
|
|
2026-01-02
|
930
|
0
|
930
|
59.20
|
|
2025-12-31
|
1014
|
0
|
1014
|
58.20
|
|
2025-12-30
|
1002
|
0
|
1002
|
57.80
|
|
2025-12-29
|
260
|
0
|
260
|
57.40
|
|
2025-12-26
|
254
|
0
|
254
|
57.20
|
|
2025-12-19
|
500
|
0
|
500
|
59.20
|
|
2025-12-18
|
400
|
0
|
400
|
59.70
|
|
2025-12-16
|
80
|
0
|
80
|
60.80
|
|
2025-08-28
|
0
|
160
|
-160
|
67.00
|
|
2025-08-27
|
0
|
250
|
-250
|
66.50
|
|
2025-08-26
|
0
|
250
|
-250
|
66.20
|
|
2025-08-14
|
70
|
0
|
70
|
66.10
|
|
2025-07-28
|
0
|
60
|
-60
|
68.80
|
|
2025-07-24
|
0
|
2200
|
-2200
|
67.80
|
|
2025-07-23
|
2290
|
10
|
2280
|
72.40
|
|
2025-07-21
|
51
|
121
|
-70
|
72.90
|
|
2025-07-18
|
50
|
10
|
40
|
73.00
|
|
2025-07-17
|
80
|
0
|
80
|
73.50
|
|
2025-07-09
|
39
|
5
|
34
|
72.10
|
|
2025-07-07
|
150
|
0
|
150
|
70.10
|
|
2025-07-04
|
150
|
4
|
146
|
70.90
|
|
2025-06-02
|
196
|
0
|
196
|
65.20
|
|
2025-05-28
|
0
|
351
|
-351
|
69.10
|
|
2025-05-20
|
0
|
246
|
-246
|
66.90
|
|
2025-05-13
|
0
|
300
|
-300
|
69.20
|
|
2025-04-16
|
0
|
50
|
-50
|
65.20
|
|
2025-04-15
|
0
|
112
|
-112
|
65.00
|
|
2025-04-08
|
1
|
712
|
-711
|
56.10
|
|
2025-03-25
|
50
|
0
|
50
|
65.10
|
|
2025-03-11
|
200
|
0
|
200
|
65.20
|
|
2025-01-15
|
0
|
11
|
-11
|
69.60
|
|
2024-12-17
|
400
|
0
|
400
|
68.50
|
|
2024-12-04
|
0
|
80
|
-80
|
70.50
|
|
2024-11-13
|
0
|
80
|
-80
|
76.30
|
|
2024-11-05
|
40
|
0
|
40
|
72.90
|
|
2024-10-28
|
0
|
16
|
-16
|
77.00
|
|
2024-10-23
|
1
|
59
|
-58
|
77.00
|
|
2024-10-11
|
0
|
21
|
-21
|
76.20
|
|
2024-10-04
|
0
|
30
|
-30
|
74.60
|
|
2024-09-30
|
1
|
9
|
-8
|
75.00
|
|
2024-09-24
|
100
|
6
|
94
|
76.00
|
|
2024-09-23
|
166
|
0
|
166
|
75.80
|
|
2024-09-03
|
430
|
0
|
430
|
79.10
|
|
2024-08-28
|
253
|
0
|
253
|
80.00
|
|
2024-08-27
|
228
|
0
|
228
|
80.10
|
|
2024-08-19
|
0
|
74
|
-74
|
83.20
|
|
2024-08-16
|
0
|
40
|
-40
|
83.80
|
|
2024-08-09
|
618
|
0
|
618
|
83.60
|
|
2024-08-08
|
723
|
0
|
723
|
83.30
|
|
2024-07-23
|
61
|
31
|
30
|
92.80
|
|
2024-07-19
|
4
|
34
|
-30
|
94.20
|
|
2024-07-17
|
204
|
3
|
201
|
94.50
|
|
2024-07-16
|
6
|
500
|
-494
|
98.10
|
|
2024-07-04
|
43
|
2
|
41
|
93.70
|
|
2024-07-03
|
153
|
41
|
112
|
|
|
2024-07-02
|
191
|
5
|
186
|
83.50
|
| 合計 | 14864 | 10650 | 4214 | |
