| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
26.30
|
|
2026-04-21
|
3
|
311
|
-308
|
32.00
|
|
2026-04-14
|
35
|
0
|
35
|
33.10
|
|
2026-04-10
|
2
|
31
|
-29
|
34.05
|
|
2026-04-07
|
62
|
20
|
42
|
34.70
|
|
2026-04-01
|
0
|
13
|
-13
|
33.25
|
|
2026-03-31
|
135
|
10
|
125
|
32.50
|
|
2026-03-30
|
133
|
15
|
118
|
34.85
|
|
2026-03-20
|
0
|
60
|
-60
|
30.40
|
|
2026-03-19
|
3
|
20
|
-17
|
32.20
|
|
2026-03-18
|
0
|
20
|
-20
|
32.40
|
|
2026-03-17
|
0
|
110
|
-110
|
33.95
|
|
2026-03-13
|
0
|
230
|
-230
|
32.20
|
|
2026-03-11
|
0
|
25
|
-25
|
33.95
|
|
2026-03-06
|
0
|
20
|
-20
|
34.60
|
|
2026-03-05
|
56
|
125
|
-69
|
34.95
|
|
2026-03-04
|
48
|
0
|
48
|
32.80
|
|
2026-03-03
|
0
|
160
|
-160
|
33.20
|
|
2026-03-02
|
0
|
13
|
-13
|
31.80
|
|
2026-02-25
|
0
|
13
|
-13
|
31.25
|
|
2026-02-24
|
69
|
35
|
34
|
31.75
|
|
2026-02-23
|
0
|
170
|
-170
|
29.80
|
|
2026-02-11
|
0
|
30
|
-30
|
32.00
|
|
2026-02-09
|
0
|
30
|
-30
|
32.00
|
|
2026-01-29
|
20
|
0
|
20
|
30.00
|
|
2026-01-28
|
25
|
0
|
25
|
31.50
|
|
2026-01-21
|
0
|
25
|
-25
|
33.65
|
|
2026-01-20
|
30
|
0
|
30
|
33.35
|
|
2026-01-14
|
34
|
0
|
34
|
32.05
|
|
2026-01-13
|
157
|
207
|
-50
|
36.80
|
|
2026-01-08
|
10
|
205
|
-195
|
32.90
|
|
2026-01-05
|
102
|
285
|
-183
|
30.40
|
|
2026-01-02
|
17
|
0
|
17
|
27.65
|
|
2025-12-31
|
81
|
60
|
21
|
27.70
|
|
2025-12-24
|
23
|
0
|
23
|
25.90
|
|
2025-12-23
|
0
|
25
|
-25
|
27.80
|
|
2025-12-22
|
0
|
10
|
-10
|
27.15
|
|
2025-12-09
|
5
|
0
|
5
|
24.50
|
|
2025-12-01
|
3
|
0
|
3
|
24.20
|
|
2025-11-26
|
25
|
0
|
25
|
23.35
|
|
2025-11-25
|
14
|
0
|
14
|
23.85
|
|
2025-11-24
|
10
|
0
|
10
|
23.55
|
|
2025-11-21
|
4
|
0
|
4
|
22.35
|
|
2025-11-20
|
18
|
0
|
18
|
22.60
|
|
2025-11-03
|
6
|
0
|
6
|
20.10
|
|
2025-09-01
|
0
|
1
|
-1
|
18.80
|
|
2025-06-25
|
40
|
0
|
40
|
20.25
|
|
2025-06-24
|
11
|
0
|
11
|
20.55
|
|
2025-06-19
|
10
|
0
|
10
|
20.85
|
|
2025-06-13
|
27
|
0
|
27
|
21.35
|
|
2025-06-12
|
8
|
0
|
8
|
21.35
|
|
2025-06-10
|
10
|
0
|
10
|
21.40
|
|
2025-06-09
|
20
|
0
|
20
|
21.40
|
|
2025-06-06
|
16
|
0
|
16
|
21.45
|
|
2025-06-05
|
24
|
0
|
24
|
21.40
|
|
2025-06-04
|
36
|
0
|
36
|
21.40
|
|
2025-06-02
|
3
|
0
|
3
|
21.25
|
|
2025-05-29
|
10
|
0
|
10
|
21.25
|
|
2025-05-28
|
1
|
0
|
1
|
21.40
|
|
2025-05-27
|
10
|
0
|
10
|
21.40
|
|
2025-05-21
|
23
|
0
|
23
|
21.45
|
|
2025-05-06
|
19
|
0
|
19
|
20.70
|
|
2025-04-25
|
15
|
0
|
15
|
20.20
|
|
2025-04-24
|
31
|
0
|
31
|
20.15
|
|
2025-04-18
|
5
|
0
|
5
|
20.25
|
|
2025-04-16
|
10
|
0
|
10
|
20.25
|
|
2025-04-14
|
30
|
0
|
30
|
20.10
|
|
2025-04-11
|
10
|
0
|
10
|
20.35
|
|
2025-04-10
|
60
|
0
|
60
|
20.65
|
|
2025-04-08
|
67
|
0
|
67
|
19.50
|
|
2025-04-07
|
155
|
0
|
155
|
19.50
|
|
2025-04-02
|
5
|
0
|
5
|
21.60
|
|
2025-04-01
|
40
|
0
|
40
|
21.55
|
|
2025-03-31
|
65
|
0
|
65
|
21.20
|
|
2025-03-28
|
15
|
0
|
15
|
21.70
|
|
2025-03-27
|
6
|
0
|
6
|
22.00
|
|
2025-03-25
|
93
|
0
|
93
|
|
|
2025-03-19
|
20
|
0
|
20
|
23.50
|
|
2025-03-18
|
30
|
0
|
30
|
23.60
|
|
2025-03-17
|
29
|
0
|
29
|
23.50
|
|
2025-03-13
|
20
|
0
|
20
|
23.25
|
|
2025-02-27
|
10
|
0
|
10
|
23.60
|
|
2024-12-25
|
10
|
0
|
10
|
20.70
|
|
2024-12-24
|
10
|
0
|
10
|
20.80
|
|
2024-12-20
|
60
|
0
|
60
|
20.75
|
|
2024-12-18
|
5
|
0
|
5
|
21.25
|
|
2024-12-16
|
20
|
0
|
20
|
21.20
|
|
2024-12-11
|
10
|
0
|
10
|
21.65
|
|
2024-11-15
|
5
|
0
|
5
|
21.90
|
|
2024-08-06
|
11
|
0
|
11
|
21.35
|
| 合計 | 2258 | 2279 | -21 | |
