| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
72
|
-72
|
200.50
|
|
2026-06-03
|
73
|
1
|
72
|
219.50
|
|
2026-05-11
|
115
|
62
|
53
|
246.00
|
|
2026-04-08
|
21
|
160
|
-139
|
186.50
|
|
2026-04-07
|
170
|
1
|
169
|
187.50
|
|
2026-03-30
|
0
|
19
|
-19
|
190.00
|
|
2026-03-27
|
22
|
0
|
22
|
200.00
|
|
2026-02-06
|
0
|
31
|
-31
|
127.00
|
|
2025-12-31
|
5
|
148
|
-143
|
142.00
|
|
2025-12-30
|
146
|
1
|
145
|
143.00
|
|
2025-11-28
|
17
|
306
|
-289
|
124.00
|
|
2025-11-27
|
311
|
21
|
290
|
120.00
|
|
2025-10-09
|
0
|
25
|
-25
|
116.50
|
|
2025-10-08
|
25
|
1
|
24
|
118.00
|
|
2025-10-01
|
0
|
180
|
-180
|
120.50
|
|
2025-09-30
|
180
|
0
|
180
|
121.50
|
|
2025-09-08
|
13
|
118
|
-105
|
127.50
|
|
2025-09-05
|
106
|
8
|
98
|
116.00
|
|
2025-08-07
|
16
|
36
|
-20
|
91.90
|
|
2025-07-24
|
13
|
0
|
13
|
92.20
|
|
2025-07-23
|
26
|
1
|
25
|
91.30
|
|
2025-07-17
|
4
|
30
|
-26
|
90.60
|
|
2025-07-16
|
39
|
10
|
29
|
90.00
|
|
2025-07-14
|
17
|
0
|
17
|
88.30
|
|
2025-07-07
|
1
|
21
|
-20
|
83.70
|
|
2025-07-03
|
25
|
0
|
25
|
90.00
|
|
2025-07-02
|
14
|
0
|
14
|
89.10
|
|
2025-06-20
|
2
|
35
|
-33
|
91.20
|
|
2025-06-13
|
0
|
20
|
-20
|
88.00
|
|
2025-05-27
|
22
|
0
|
22
|
82.80
|
|
2025-05-26
|
8
|
0
|
8
|
85.60
|
|
2025-05-20
|
0
|
40
|
-40
|
87.10
|
|
2025-04-21
|
5
|
62
|
-57
|
85.20
|
|
2025-04-17
|
0
|
65
|
-65
|
88.90
|
|
2025-04-15
|
137
|
10
|
127
|
92.80
|
|
2025-03-17
|
6
|
73
|
-67
|
118.00
|
|
2025-03-11
|
16
|
1
|
15
|
108.50
|
|
2025-02-25
|
0
|
216
|
-216
|
120.50
|
|
2025-02-24
|
0
|
40
|
-40
|
126.00
|
|
2025-02-21
|
46
|
6
|
40
|
126.50
|
|
2025-02-05
|
45
|
4
|
41
|
136.00
|
|
2024-12-18
|
22
|
296
|
-274
|
135.50
|
|
2024-12-17
|
327
|
53
|
274
|
138.00
|
|
2024-12-06
|
37
|
142
|
-105
|
144.00
|
|
2024-11-18
|
2
|
45
|
-43
|
110.50
|
|
2024-11-06
|
0
|
320
|
-320
|
108.00
|
|
2024-10-30
|
1
|
122
|
-121
|
107.50
|
|
2024-10-29
|
121
|
1
|
120
|
107.50
|
|
2024-10-14
|
145
|
12
|
133
|
126.00
|
|
2024-09-20
|
6
|
105
|
-99
|
109.50
|
|
2024-09-19
|
109
|
2
|
107
|
112.50
|
|
2024-09-18
|
95
|
3
|
92
|
106.00
|
|
2024-08-28
|
0
|
25
|
-25
|
75.00
|
|
2024-08-27
|
25
|
0
|
25
|
75.10
|
|
2024-07-30
|
0
|
10
|
-10
|
75.40
|
|
2024-07-19
|
5
|
92
|
-87
|
80.00
|
|
2024-07-01
|
43
|
3
|
40
|
81.30
|
|
2024-06-20
|
2
|
208
|
-206
|
79.10
|
|
2024-06-17
|
203
|
2
|
201
|
79.30
|
| 合計 | 2789 | 3265 | -476 | |
