| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
303
|
0
|
303
|
161.50
|
|
2026-06-03
|
371
|
69
|
302
|
168.00
|
|
2026-06-02
|
266
|
6
|
260
|
171.50
|
|
2026-06-01
|
13
|
421
|
-408
|
179.00
|
|
2026-05-29
|
3442
|
22
|
3420
|
168.00
|
|
2026-05-28
|
3250
|
21
|
3229
|
161.50
|
|
2026-05-15
|
374
|
40
|
334
|
176.50
|
|
2026-05-11
|
427
|
14
|
413
|
174.50
|
|
2026-04-22
|
10
|
863
|
-853
|
145.00
|
|
2026-04-15
|
1
|
76
|
-75
|
127.50
|
|
2026-04-14
|
150
|
0
|
150
|
124.50
|
|
2026-04-13
|
2
|
75
|
-73
|
125.50
|
|
2026-04-09
|
0
|
265
|
-265
|
131.50
|
|
2026-03-19
|
39
|
3
|
36
|
117.50
|
|
2026-03-16
|
1
|
404
|
-403
|
116.00
|
|
2026-03-13
|
404
|
1
|
403
|
114.00
|
|
2026-02-09
|
805
|
585
|
220
|
126.00
|
|
2026-01-29
|
10
|
726
|
-716
|
147.00
|
|
2026-01-27
|
4
|
254
|
-250
|
159.50
|
|
2026-01-23
|
4
|
152
|
-148
|
146.50
|
|
2026-01-19
|
219
|
63
|
156
|
139.00
|
|
2026-01-15
|
1
|
210
|
-209
|
127.00
|
|
2026-01-08
|
89
|
1117
|
-1028
|
109.00
|
|
2025-11-19
|
100
|
0
|
100
|
88.00
|
|
2025-11-18
|
0
|
37
|
-37
|
89.60
|
|
2025-10-22
|
1
|
100
|
-99
|
103.50
|
|
2025-10-17
|
3
|
93
|
-90
|
99.20
|
|
2025-10-13
|
0
|
34
|
-34
|
99.50
|
|
2025-10-08
|
0
|
102
|
-102
|
103.00
|
|
2025-09-26
|
1
|
201
|
-200
|
101.00
|
|
2025-09-22
|
100
|
3
|
97
|
102.50
|
|
2025-09-18
|
283
|
5
|
278
|
94.40
|
|
2025-09-15
|
0
|
33
|
-33
|
89.50
|
|
2025-09-11
|
0
|
20
|
-20
|
89.40
|
|
2025-09-05
|
0
|
25
|
-25
|
91.70
|
|
2025-07-16
|
0
|
700
|
-700
|
92.40
|
|
2025-07-04
|
81
|
1353
|
-1272
|
94.00
|
|
2025-07-03
|
1367
|
47
|
1320
|
103.50
|
|
2025-06-24
|
260
|
0
|
260
|
95.50
|
|
2025-06-20
|
60
|
0
|
60
|
93.40
|
|
2025-06-17
|
62
|
0
|
62
|
92.30
|
|
2025-06-13
|
60
|
1
|
59
|
93.10
|
|
2025-05-28
|
5
|
540
|
-535
|
83.30
|
|
2025-05-21
|
153
|
10
|
143
|
90.00
|
|
2025-05-15
|
130
|
536
|
-406
|
88.30
|
|
2025-05-14
|
73
|
5
|
68
|
93.20
|
|
2025-05-08
|
51
|
8
|
43
|
87.90
|
|
2025-05-07
|
59
|
15
|
44
|
86.00
|
|
2025-05-06
|
47
|
3
|
44
|
88.40
|
|
2025-05-02
|
210
|
0
|
210
|
89.80
|
|
2025-04-18
|
12
|
0
|
12
|
90.70
|
|
2025-04-17
|
0
|
81
|
-81
|
90.00
|
|
2025-03-24
|
50
|
1
|
49
|
96.40
|
|
2025-03-21
|
56
|
0
|
56
|
95.20
|
|
2025-03-20
|
56
|
6
|
50
|
98.80
|
|
2025-03-19
|
202
|
1
|
201
|
95.00
|
|
2025-03-13
|
314
|
1
|
313
|
98.30
|
|
2025-03-12
|
60
|
0
|
60
|
|
|
2025-03-06
|
46
|
0
|
46
|
101.00
|
|
2025-02-19
|
68
|
1
|
67
|
90.00
|
|
2025-02-11
|
1
|
115
|
-114
|
85.70
|
|
2025-02-05
|
0
|
17
|
-17
|
88.20
|
|
2025-01-21
|
77
|
0
|
77
|
95.40
|
|
2025-01-15
|
0
|
27
|
-27
|
93.70
|
|
2024-12-16
|
34
|
0
|
34
|
90.70
|
|
2024-12-06
|
16
|
1
|
15
|
93.30
|
|
2024-11-26
|
27
|
0
|
27
|
90.00
|
|
2024-11-08
|
0
|
45
|
-45
|
94.30
|
|
2024-10-18
|
4
|
1133
|
-1129
|
98.20
|
|
2024-10-11
|
0
|
53
|
-53
|
102.00
|
|
2024-09-23
|
139
|
13
|
126
|
108.00
|
|
2024-09-09
|
101
|
1
|
100
|
113.50
|
|
2024-08-28
|
193
|
1
|
192
|
121.50
|
|
2024-08-26
|
1
|
55
|
-54
|
119.00
|
|
2024-08-16
|
0
|
60
|
-60
|
119.50
|
|
2024-08-09
|
469
|
0
|
469
|
118.50
|
|
2024-08-08
|
547
|
0
|
547
|
117.00
|
|
2024-07-30
|
151
|
6
|
145
|
120.00
|
|
2024-07-26
|
101
|
323
|
-222
|
112.50
|
|
2024-07-23
|
336
|
36
|
300
|
115.50
|
|
2024-07-22
|
79
|
139
|
-60
|
115.50
|
|
2024-07-18
|
30
|
385
|
-355
|
120.50
|
|
2024-07-17
|
85
|
195
|
-110
|
121.00
|
|
2024-07-15
|
840
|
38
|
802
|
122.50
|
|
2024-07-12
|
432
|
109
|
323
|
121.50
|
|
2024-07-02
|
1850
|
2
|
1848
|
142.00
|
|
2024-06-21
|
0
|
1963
|
-1963
|
122.50
|
|
2024-06-20
|
0
|
50
|
-50
|
126.50
|
|
2024-06-19
|
303
|
13
|
290
|
127.00
|
|
2024-06-12
|
2000
|
38
|
1962
|
115.50
|
| 合計 | 21971 | 14167 | 7804 | |
