點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

群電 (6412) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-61 pts
5日大漲率 14.7%
10日大漲率 8.8%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
300
0
300
97.90
2026-06-03
2
250
-248
104.50
2026-06-02
146
249
-103
104.00
2026-06-01
500
0
500
106.00
2026-05-22
278
0
278
100.50
2026-02-11
10
0
10
89.80
2026-02-04
21
181
-160
92.50
2026-02-03
140
0
140
84.10
2026-01-26
20
0
20
83.50
2026-01-13
0
66
-66
80.10
2026-01-12
0
291
-291
81.00
2026-01-09
0
9
-9
81.20
2025-10-14
0
34
-34
98.10
2025-09-18
0
62
-62
104.00
2025-09-17
0
91
-91
102.00
2025-09-16
0
20
-20
103.50
2025-09-02
2
0
2
104.00
2025-08-11
50
0
50
109.50
2025-08-07
50
0
50
111.00
2025-07-18
0
70
-70
116.00
2025-06-25
10
2
8
108.50
2025-06-24
52
0
52
108.00
2025-06-23
10
0
10
108.50
2025-06-18
10
214
-204
122.50
2025-06-06
0
51
-51
125.00
2025-05-29
0
14
-14
127.50
2025-05-26
200
0
200
124.50
2025-05-05
61
1
60
104.00
2025-03-21
2
0
2
120.50
2025-01-09
6
42
-36
129.00
2025-01-08
10
0
10
127.00
2025-01-07
0
50
-50
124.50
2025-01-06
50
26
24
125.50
2024-12-31
10
0
10
119.50
2024-12-30
0
50
-50
122.50
2024-12-26
0
50
-50
120.00
2024-12-18
5
0
5
117.00
2024-12-17
200
0
200
115.50
2024-11-19
0
12
-12
118.50
2024-11-14
30
0
30
118.50
2024-09-20
60
0
60
138.50
2024-08-27
200
0
200
128.00
2024-08-07
0
60
-60
126.00
2024-08-06
80
0
80
129.50
2024-08-05
30
0
30
122.50
2024-08-02
20
0
20
133.50
2024-07-31
25
0
25
133.50
2024-07-30
55
0
55
134.50
2024-07-29
10
0
10
134.50
2024-07-18
11
0
11
142.00
2024-07-17
10
0
10
140.50
2024-07-05
0
10
-10
142.50
2024-07-04
10
0
10
137.50
2024-06-21
10
0
10
141.00
合計 2696 1905 791