| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
24
|
51
|
666.00
|
|
2026-06-04
|
121
|
34
|
87
|
680.00
|
|
2026-06-03
|
25
|
4
|
21
|
724.00
|
|
2026-05-27
|
0
|
161
|
-161
|
602.00
|
|
2026-05-26
|
48
|
12
|
36
|
632.00
|
|
2026-05-22
|
32
|
6
|
26
|
524.00
|
|
2026-05-21
|
161
|
6
|
155
|
499.00
|
|
2026-05-18
|
0
|
103
|
-103
|
520.00
|
|
2026-05-14
|
184
|
4
|
180
|
525.00
|
|
2026-05-12
|
13
|
109
|
-96
|
456.50
|
|
2026-05-08
|
4
|
57
|
-53
|
441.00
|
|
2026-04-30
|
0
|
35
|
-35
|
431.00
|
|
2026-04-29
|
38
|
14
|
24
|
397.50
|
|
2026-04-28
|
1
|
43
|
-42
|
405.00
|
|
2026-04-27
|
88
|
39
|
49
|
379.50
|
|
2026-04-23
|
20
|
0
|
20
|
446.50
|
|
2026-04-21
|
1
|
49
|
-48
|
474.00
|
|
2026-04-16
|
51
|
0
|
51
|
494.00
|
|
2026-04-07
|
119
|
62
|
57
|
325.00
|
|
2026-04-01
|
2
|
32
|
-30
|
305.00
|
|
2026-03-24
|
37
|
1
|
36
|
290.00
|
|
2025-12-01
|
1
|
91
|
-90
|
157.00
|
|
2025-11-28
|
1
|
61
|
-60
|
166.00
|
|
2025-11-27
|
151
|
1
|
150
|
154.50
|
|
2025-08-06
|
10
|
0
|
10
|
145.50
|
|
2025-07-31
|
0
|
15
|
-15
|
148.00
|
|
2025-07-21
|
0
|
4
|
-4
|
146.50
|
|
2025-07-17
|
0
|
45
|
-45
|
144.00
|
|
2025-07-16
|
50
|
0
|
50
|
149.00
|
|
2025-07-09
|
20
|
0
|
20
|
138.00
|
|
2025-07-04
|
0
|
40
|
-40
|
143.50
|
|
2025-07-03
|
40
|
0
|
40
|
150.50
|
|
2025-06-16
|
0
|
22
|
-22
|
146.50
|
|
2025-05-20
|
0
|
15
|
-15
|
132.00
|
|
2025-05-05
|
15
|
0
|
15
|
138.50
|
|
2025-03-24
|
1
|
100
|
-99
|
184.00
|
|
2025-03-21
|
100
|
25
|
75
|
183.50
|
|
2025-03-20
|
50
|
25
|
25
|
183.00
|
|
2025-03-12
|
11
|
0
|
11
|
178.00
|
|
2025-03-03
|
2
|
78
|
-76
|
183.50
|
|
2025-02-21
|
1
|
6
|
-5
|
229.00
|
|
2025-01-13
|
6
|
278
|
-272
|
228.00
|
|
2025-01-09
|
122
|
13
|
109
|
250.00
|
|
2025-01-08
|
60
|
4
|
56
|
250.00
|
|
2025-01-07
|
93
|
4
|
89
|
240.00
|
|
2025-01-06
|
60
|
0
|
60
|
230.50
|
|
2025-01-03
|
1
|
400
|
-399
|
228.50
|
|
2025-01-02
|
1
|
181
|
-180
|
229.50
|
|
2024-12-31
|
1
|
22
|
-21
|
240.00
|
|
2024-12-30
|
5
|
222
|
-217
|
235.00
|
|
2024-12-26
|
18
|
4
|
14
|
238.00
|
|
2024-12-25
|
20
|
0
|
20
|
236.50
|
|
2024-12-24
|
23
|
0
|
23
|
236.50
|
|
2024-12-09
|
230
|
32
|
198
|
271.00
|
|
2024-10-30
|
0
|
165
|
-165
|
209.50
|
|
2024-10-29
|
172
|
5
|
167
|
212.00
|
|
2024-10-22
|
1
|
380
|
-379
|
252.50
|
|
2024-10-21
|
742
|
78
|
664
|
258.00
|
|
2024-10-18
|
474
|
12
|
462
|
240.50
|
|
2024-10-14
|
238
|
13
|
225
|
237.00
|
|
2024-08-22
|
0
|
72
|
-72
|
219.00
|
|
2024-08-16
|
79
|
9
|
70
|
218.00
|
|
2024-08-02
|
15
|
30
|
-15
|
212.00
|
|
2024-07-31
|
1
|
51
|
-50
|
224.00
|
|
2024-07-30
|
51
|
1
|
50
|
230.00
|
|
2024-07-19
|
2
|
21
|
-19
|
241.00
|
|
2024-07-09
|
5
|
114
|
-109
|
248.00
|
|
2024-07-03
|
3
|
55
|
-52
|
|
|
2024-07-01
|
24
|
1
|
23
|
267.00
|
|
2024-06-24
|
0
|
11
|
-11
|
256.00
|
|
2024-06-21
|
57
|
5
|
52
|
258.50
|
|
2024-06-18
|
85
|
1
|
84
|
249.50
|
| 合計 | 4062 | 3507 | 555 | |
