| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
1
|
47
|
811.00
|
|
2026-06-03
|
68
|
7
|
61
|
950.00
|
|
2026-06-02
|
79
|
33
|
46
|
940.00
|
|
2026-06-01
|
76
|
14
|
62
|
950.00
|
|
2026-05-29
|
123
|
10
|
113
|
1015.00
|
|
2026-05-27
|
615
|
123
|
492
|
930.00
|
|
2026-05-26
|
1
|
72
|
-71
|
866.00
|
|
2026-05-25
|
39
|
4
|
35
|
788.00
|
|
2026-05-18
|
33
|
1
|
32
|
698.00
|
|
2026-05-15
|
18
|
0
|
18
|
710.00
|
|
2026-05-05
|
45
|
136
|
-91
|
666.00
|
|
2026-04-21
|
145
|
4
|
141
|
597.00
|
|
2026-04-07
|
0
|
40
|
-40
|
412.00
|
|
2026-03-19
|
3
|
143
|
-140
|
472.00
|
|
2026-02-06
|
30
|
0
|
30
|
466.00
|
|
2026-01-21
|
77
|
0
|
77
|
494.50
|
|
2026-01-09
|
1
|
18
|
-17
|
429.50
|
|
2026-01-05
|
13
|
0
|
13
|
413.00
|
|
2025-12-30
|
50
|
0
|
50
|
413.00
|
|
2025-12-18
|
54
|
1
|
53
|
373.00
|
|
2025-12-17
|
70
|
8
|
62
|
388.00
|
|
2025-11-28
|
101
|
0
|
101
|
376.00
|
|
2025-11-24
|
0
|
29
|
-29
|
378.00
|
|
2025-11-21
|
2
|
21
|
-19
|
344.00
|
|
2025-10-27
|
103
|
1
|
102
|
539.00
|
|
2025-09-22
|
42
|
272
|
-230
|
511.00
|
|
2025-09-18
|
285
|
22
|
263
|
490.50
|
|
2025-09-16
|
2
|
292
|
-290
|
449.50
|
|
2025-09-15
|
0
|
32
|
-32
|
409.00
|
|
2025-08-19
|
5
|
19
|
-14
|
361.50
|
|
2025-08-07
|
13
|
1
|
12
|
375.00
|
|
2025-07-23
|
2
|
14
|
-12
|
340.00
|
|
2025-07-10
|
1
|
10
|
-9
|
308.50
|
|
2025-07-08
|
10
|
0
|
10
|
295.50
|
|
2025-07-04
|
20
|
0
|
20
|
306.50
|
|
2025-06-30
|
20
|
0
|
20
|
301.50
|
|
2025-03-10
|
0
|
13
|
-13
|
398.00
|
|
2025-03-05
|
0
|
40
|
-40
|
400.00
|
|
2025-01-14
|
0
|
240
|
-240
|
338.00
|
|
2025-01-09
|
128
|
1
|
127
|
369.00
|
|
2025-01-08
|
34
|
0
|
34
|
385.50
|
|
2025-01-07
|
20
|
0
|
20
|
389.00
|
|
2025-01-06
|
10
|
0
|
10
|
385.00
|
|
2025-01-03
|
10
|
0
|
10
|
383.50
|
|
2025-01-02
|
11
|
0
|
11
|
381.00
|
|
2024-12-23
|
20
|
0
|
20
|
358.00
|
|
2024-12-19
|
12
|
0
|
12
|
381.00
|
|
2024-12-18
|
21
|
1
|
20
|
388.00
|
|
2024-12-12
|
12
|
0
|
12
|
406.00
|
|
2024-11-22
|
50
|
0
|
50
|
421.00
|
|
2024-11-06
|
23
|
0
|
23
|
402.00
|
|
2024-10-24
|
16
|
0
|
16
|
430.00
|
|
2024-10-11
|
0
|
100
|
-100
|
445.00
|
|
2024-10-01
|
7
|
0
|
7
|
452.50
|
|
2024-09-02
|
10
|
1
|
9
|
485.00
|
|
2024-08-30
|
11
|
0
|
11
|
484.50
|
|
2024-08-29
|
11
|
1
|
10
|
478.00
|
|
2024-08-28
|
10
|
0
|
10
|
480.00
|
|
2024-08-27
|
10
|
0
|
10
|
473.00
|
|
2024-08-26
|
0
|
26
|
-26
|
480.50
|
|
2024-08-07
|
26
|
5
|
21
|
460.50
|
|
2024-07-18
|
4
|
88
|
-84
|
565.00
|
|
2024-07-16
|
20
|
0
|
20
|
584.00
|
|
2024-07-15
|
10
|
0
|
10
|
588.00
|
|
2024-07-12
|
27
|
2
|
25
|
588.00
|
|
2024-07-11
|
30
|
0
|
30
|
587.00
|
|
2024-06-27
|
40
|
0
|
40
|
538.00
|
| 合計 | 2777 | 1846 | 931 | |
