| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
1125.00
|
|
2026-05-29
|
50
|
17
|
33
|
1090.00
|
|
2026-05-26
|
40
|
14
|
26
|
1245.00
|
|
2026-05-19
|
4
|
0
|
4
|
1040.00
|
|
2026-05-13
|
10
|
0
|
10
|
1025.00
|
|
2026-05-12
|
0
|
8
|
-8
|
1055.00
|
|
2026-05-11
|
5
|
19
|
-14
|
1055.00
|
|
2026-05-08
|
1
|
45
|
-44
|
1015.00
|
|
2026-05-07
|
20
|
0
|
20
|
1075.00
|
|
2026-05-06
|
0
|
73
|
-73
|
1165.00
|
|
2026-04-30
|
0
|
36
|
-36
|
1250.00
|
|
2026-04-29
|
167
|
8
|
159
|
1140.00
|
|
2026-04-14
|
22
|
3
|
19
|
1115.00
|
|
2026-03-30
|
14
|
124
|
-110
|
895.00
|
|
2026-03-26
|
12
|
33
|
-21
|
845.00
|
|
2026-03-25
|
5
|
33
|
-28
|
820.00
|
|
2026-03-24
|
2
|
72
|
-70
|
772.00
|
|
2026-03-20
|
23
|
5
|
18
|
911.00
|
|
2026-03-19
|
7
|
37
|
-30
|
951.00
|
|
2026-03-05
|
12
|
5
|
7
|
777.00
|
|
2026-03-04
|
0
|
11
|
-11
|
749.00
|
|
2026-02-23
|
58
|
11
|
47
|
879.00
|
|
2026-02-06
|
12
|
62
|
-50
|
803.00
|
|
2026-02-04
|
146
|
44
|
102
|
848.00
|
|
2026-01-26
|
0
|
4
|
-4
|
730.00
|
|
2025-12-29
|
79
|
2
|
77
|
576.00
|
|
2025-12-26
|
27
|
0
|
27
|
558.00
|
|
2025-12-23
|
26
|
1
|
25
|
559.00
|
|
2025-12-18
|
0
|
10
|
-10
|
478.00
|
|
2025-12-17
|
0
|
10
|
-10
|
496.50
|
|
2025-12-16
|
0
|
10
|
-10
|
481.00
|
|
2025-12-10
|
0
|
20
|
-20
|
510.00
|
|
2025-12-08
|
0
|
120
|
-120
|
495.00
|
|
2025-11-24
|
0
|
14
|
-14
|
478.00
|
|
2025-11-21
|
20
|
0
|
20
|
462.00
|
|
2025-11-20
|
0
|
15
|
-15
|
513.00
|
|
2025-11-19
|
30
|
0
|
30
|
495.00
|
|
2025-11-14
|
20
|
1
|
19
|
499.50
|
|
2025-11-13
|
10
|
41
|
-31
|
555.00
|
|
2025-11-12
|
30
|
0
|
30
|
522.00
|
|
2025-11-11
|
60
|
17
|
43
|
579.00
|
|
2025-11-10
|
22
|
1
|
21
|
623.00
|
|
2025-10-29
|
148
|
2
|
146
|
603.00
|
|
2025-09-30
|
30
|
0
|
30
|
330.50
|
|
2025-09-25
|
40
|
0
|
40
|
325.00
|
|
2025-09-10
|
0
|
20
|
-20
|
341.50
|
|
2025-09-09
|
0
|
60
|
-60
|
337.00
|
|
2025-09-04
|
40
|
0
|
40
|
328.50
|
|
2025-09-03
|
2
|
48
|
-46
|
333.00
|
|
2025-08-29
|
17
|
0
|
17
|
387.00
|
|
2025-08-28
|
0
|
23
|
-23
|
380.00
|
|
2025-07-29
|
21
|
58
|
-37
|
300.00
|
|
2025-07-28
|
12
|
92
|
-80
|
304.50
|
|
2025-07-18
|
0
|
9
|
-9
|
265.00
|
|
2025-07-04
|
20
|
3
|
17
|
248.50
|
|
2025-07-02
|
13
|
0
|
13
|
256.00
|
|
2025-06-13
|
61
|
5
|
56
|
283.50
|
|
2025-06-11
|
54
|
9
|
45
|
275.00
|
|
2025-06-02
|
3
|
0
|
3
|
239.50
|
|
2025-05-27
|
1
|
43
|
-42
|
238.50
|
|
2025-05-26
|
31
|
1
|
30
|
247.00
|
|
2025-05-13
|
1
|
22
|
-21
|
227.00
|
|
2025-05-09
|
0
|
8
|
-8
|
221.00
|
|
2025-04-18
|
7
|
0
|
7
|
206.50
|
|
2025-04-17
|
4
|
0
|
4
|
210.00
|
|
2025-04-14
|
13
|
0
|
13
|
199.50
|
|
2025-03-25
|
0
|
45
|
-45
|
268.50
|
|
2025-03-20
|
0
|
45
|
-45
|
277.00
|
|
2025-03-19
|
1
|
7
|
-6
|
275.00
|
|
2025-03-14
|
0
|
16
|
-16
|
284.00
|
|
2025-03-10
|
0
|
8
|
-8
|
290.00
|
|
2025-02-19
|
23
|
0
|
23
|
316.00
|
|
2025-02-04
|
0
|
71
|
-71
|
278.00
|
|
2025-02-03
|
0
|
17
|
-17
|
270.00
|
|
2025-01-22
|
3
|
62
|
-59
|
293.50
|
|
2025-01-21
|
0
|
64
|
-64
|
288.00
|
|
2024-12-16
|
7
|
113
|
-106
|
309.50
|
|
2024-12-02
|
34
|
1
|
33
|
353.00
|
|
2024-11-29
|
65
|
0
|
65
|
339.50
|
|
2024-11-28
|
22
|
0
|
22
|
319.50
|
|
2024-11-27
|
19
|
10
|
9
|
331.00
|
|
2024-11-26
|
33
|
0
|
33
|
322.50
|
|
2024-11-21
|
32
|
4
|
28
|
332.00
|
|
2024-11-19
|
159
|
4
|
155
|
342.50
|
|
2024-11-18
|
54
|
4
|
50
|
311.50
|
|
2024-11-06
|
6
|
0
|
6
|
313.00
|
|
2024-11-01
|
0
|
46
|
-46
|
305.00
|
|
2024-10-21
|
0
|
24
|
-24
|
351.50
|
|
2024-10-04
|
0
|
34
|
-34
|
390.50
|
|
2024-10-01
|
0
|
10
|
-10
|
405.00
|
|
2024-09-12
|
19
|
5
|
14
|
398.50
|
|
2024-09-11
|
23
|
0
|
23
|
382.50
|
|
2024-09-05
|
25
|
0
|
25
|
359.50
|
|
2024-09-02
|
24
|
0
|
24
|
370.00
|
|
2024-08-29
|
1
|
60
|
-59
|
362.50
|
|
2024-08-15
|
0
|
42
|
-42
|
336.00
|
|
2024-08-12
|
68
|
0
|
68
|
331.50
|
|
2024-08-09
|
0
|
122
|
-122
|
314.00
|
|
2024-08-06
|
32
|
1
|
31
|
282.00
|
|
2024-07-29
|
0
|
154
|
-154
|
344.50
|
|
2024-07-26
|
0
|
15
|
-15
|
374.00
|
|
2024-07-15
|
6
|
89
|
-83
|
409.00
|
|
2024-07-11
|
0
|
28
|
-28
|
461.50
|
|
2024-07-10
|
6
|
142
|
-136
|
468.50
|
|
2024-07-08
|
139
|
6
|
133
|
475.00
|
|
2024-07-05
|
1
|
23
|
-22
|
490.00
|
|
2024-06-27
|
0
|
10
|
-10
|
474.00
|
| 合計 | 2255 | 2622 | -367 | |
