| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
254
|
3222
|
-2968
|
130.00
|
|
2026-07-14
|
10
|
1314
|
-1304
|
151.00
|
|
2026-07-13
|
26
|
375
|
-349
|
153.50
|
|
2026-07-09
|
54
|
531
|
-477
|
156.00
|
|
2026-07-08
|
15
|
453
|
-438
|
163.00
|
|
2026-07-02
|
1419
|
208
|
1211
|
165.50
|
|
2026-06-30
|
853
|
1395
|
-542
|
164.50
|
|
2026-06-29
|
487
|
59
|
428
|
164.00
|
|
2026-06-26
|
155
|
2779
|
-2624
|
164.00
|
|
2026-06-25
|
2823
|
251
|
2572
|
178.50
|
|
2026-06-24
|
2171
|
329
|
1842
|
178.00
|
|
2026-06-11
|
1136
|
3907
|
-2771
|
125.00
|
|
2026-06-10
|
879
|
2746
|
-1867
|
118.50
|
|
2026-06-08
|
395
|
4074
|
-3679
|
121.00
|
|
2026-06-04
|
328
|
9098
|
-8770
|
125.00
|
|
2026-06-03
|
1460
|
8034
|
-6574
|
130.50
|
|
2026-06-02
|
630
|
2426
|
-1796
|
141.50
|
|
2026-06-01
|
2538
|
161
|
2377
|
146.00
|
|
2026-05-29
|
338
|
1033
|
-695
|
144.50
|
|
2026-05-28
|
1508
|
534
|
974
|
142.00
|
|
2026-05-18
|
151
|
903
|
-752
|
111.00
|
|
2026-04-08
|
127
|
3074
|
-2947
|
60.30
|
|
2026-03-17
|
423
|
201
|
222
|
60.70
|
|
2026-03-11
|
2
|
661
|
-659
|
62.20
|
|
2026-03-05
|
210
|
31
|
179
|
62.10
|
|
2026-02-26
|
353
|
1
|
352
|
65.40
|
|
2026-02-09
|
1027
|
55
|
972
|
62.40
|
|
2026-01-30
|
67
|
1416
|
-1349
|
62.40
|
|
2026-01-21
|
1499
|
190
|
1309
|
68.40
|
|
2026-01-12
|
897
|
252
|
645
|
55.30
|
|
2025-12-22
|
0
|
326
|
-326
|
50.90
|
|
2025-12-16
|
2752
|
0
|
2752
|
49.20
|
|
2025-12-05
|
1
|
555
|
-554
|
48.90
|
|
2025-10-31
|
0
|
552
|
-552
|
46.40
|
|
2025-10-28
|
115
|
26
|
89
|
46.00
|
|
2025-10-22
|
0
|
200
|
-200
|
45.50
|
|
2025-10-21
|
0
|
600
|
-600
|
45.45
|
|
2025-10-20
|
1
|
611
|
-610
|
46.10
|
|
2025-10-17
|
1
|
602
|
-601
|
45.75
|
|
2025-09-15
|
0
|
110
|
-110
|
41.10
|
|
2025-08-20
|
14
|
728
|
-714
|
41.90
|
|
2025-07-09
|
0
|
3000
|
-3000
|
43.90
|
|
2025-06-26
|
730
|
0
|
730
|
43.25
|
|
2025-06-25
|
1294
|
0
|
1294
|
43.80
|
|
2025-06-24
|
0
|
1002
|
-1002
|
45.35
|
|
2025-06-23
|
602
|
0
|
602
|
47.00
|
|
2025-06-18
|
1335
|
1
|
1334
|
48.30
|
|
2025-06-12
|
490
|
0
|
490
|
47.30
|
|
2025-06-03
|
0
|
704
|
-704
|
47.25
|
|
2025-05-27
|
2822
|
2
|
2820
|
46.00
|
|
2025-05-26
|
0
|
208
|
-208
|
47.10
|
|
2025-05-22
|
421
|
26
|
395
|
49.45
|
|
2025-05-21
|
1533
|
6
|
1527
|
49.55
|
|
2025-05-06
|
450
|
69
|
381
|
45.40
|
|
2025-04-24
|
203
|
0
|
203
|
43.40
|
|
2025-04-18
|
1450
|
0
|
1450
|
44.30
|
|
2025-03-31
|
600
|
525
|
75
|
44.65
|
|
2025-03-24
|
912
|
0
|
912
|
44.85
|
|
2025-03-13
|
27
|
362
|
-335
|
43.70
|
|
2025-03-12
|
339
|
23
|
316
|
44.80
|
|
2025-03-10
|
5
|
273
|
-268
|
45.05
|
|
2025-03-06
|
138
|
20
|
118
|
44.00
|
|
2025-02-03
|
230
|
0
|
230
|
40.50
|
|
2025-01-22
|
794
|
1
|
793
|
40.20
|
|
2025-01-21
|
500
|
1
|
499
|
42.95
|
|
2025-01-20
|
210
|
2
|
208
|
42.75
|
|
2025-01-15
|
1
|
82
|
-81
|
41.45
|
|
2024-12-04
|
368
|
11
|
357
|
44.45
|
|
2024-11-22
|
9347
|
0
|
9347
|
44.45
|
|
2024-11-11
|
107
|
2
|
105
|
46.55
|
|
2024-10-30
|
210
|
0
|
210
|
48.15
|
|
2024-10-18
|
16
|
250
|
-234
|
50.50
|
|
2024-10-04
|
11
|
1050
|
-1039
|
52.60
|
|
2024-10-01
|
150
|
3
|
147
|
53.70
|
|
2024-09-26
|
0
|
4241
|
-4241
|
54.90
|
|
2024-09-13
|
2073
|
0
|
2073
|
54.60
|
|
2024-09-11
|
930
|
1
|
929
|
54.00
|
|
2024-08-27
|
2630
|
0
|
2630
|
54.00
|
|
2024-08-12
|
0
|
1212
|
-1212
|
54.70
|
|
2024-08-02
|
2000
|
5
|
1995
|
52.90
|
|
2024-08-01
|
1803
|
178
|
1625
|
53.90
|
|
2024-07-30
|
402
|
9
|
393
|
50.00
|
|
2024-07-26
|
533
|
227
|
306
|
50.70
|
|
2024-07-22
|
2687
|
285
|
2402
|
50.20
|
| 合計 | 63472 | 67804 | -4332 | |
