| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
394
|
-388
|
2320.00
|
|
2026-07-06
|
10
|
178
|
-168
|
2460.00
|
|
2026-07-03
|
6
|
52
|
-46
|
2445.00
|
|
2026-06-26
|
17
|
133
|
-116
|
2340.00
|
|
2026-06-23
|
333
|
89
|
244
|
2490.00
|
|
2026-06-22
|
121
|
6
|
115
|
2510.00
|
|
2026-06-16
|
6
|
55
|
-49
|
2400.00
|
|
2026-05-26
|
165
|
61
|
104
|
2270.00
|
|
2026-05-14
|
55
|
7
|
48
|
2270.00
|
|
2026-04-28
|
37
|
107
|
-70
|
2215.00
|
|
2026-04-21
|
5
|
110
|
-105
|
2050.00
|
|
2026-04-17
|
31
|
258
|
-227
|
2030.00
|
|
2026-04-02
|
115
|
2
|
113
|
1810.00
|
|
2026-03-19
|
14
|
101
|
-87
|
1850.00
|
|
2026-02-04
|
7
|
30
|
-23
|
1785.00
|
|
2026-02-03
|
71
|
141
|
-70
|
1800.00
|
|
2026-01-28
|
85
|
4
|
81
|
1820.00
|
|
2026-01-27
|
96
|
2
|
94
|
1780.00
|
|
2025-12-31
|
91
|
9
|
82
|
1550.00
|
|
2025-12-30
|
2
|
294
|
-292
|
1520.00
|
|
2025-12-24
|
151
|
22
|
129
|
1495.00
|
|
2025-12-12
|
21
|
210
|
-189
|
1480.00
|
|
2025-12-10
|
14
|
155
|
-141
|
1505.00
|
|
2025-12-05
|
100
|
1
|
99
|
1460.00
|
|
2025-12-04
|
2
|
125
|
-123
|
1445.00
|
|
2025-12-02
|
120
|
3
|
117
|
1430.00
|
|
2025-12-01
|
223
|
0
|
223
|
1410.00
|
|
2025-11-26
|
827
|
1
|
826
|
1440.00
|
|
2025-11-25
|
55
|
2
|
53
|
1415.00
|
|
2025-11-10
|
22
|
56
|
-34
|
1475.00
|
|
2025-11-06
|
2
|
71
|
-69
|
1465.00
|
|
2025-11-03
|
123
|
1
|
122
|
1510.00
|
|
2025-10-30
|
290
|
28
|
262
|
1505.00
|
|
2025-10-27
|
112
|
6
|
106
|
1480.00
|
|
2025-10-23
|
130
|
4
|
126
|
1450.00
|
|
2025-10-21
|
383
|
6
|
377
|
1480.00
|
|
2025-10-20
|
310
|
7
|
303
|
1480.00
|
|
2025-10-16
|
208
|
3
|
205
|
1485.00
|
|
2025-10-15
|
2
|
374
|
-372
|
1465.00
|
|
2025-10-08
|
172
|
0
|
172
|
1415.00
|
|
2025-09-22
|
2
|
79
|
-77
|
1295.00
|
|
2025-09-17
|
0
|
53
|
-53
|
1265.00
|
|
2025-09-15
|
1
|
175
|
-174
|
1255.00
|
|
2025-09-11
|
100
|
11
|
89
|
1240.00
|
|
2025-09-09
|
0
|
105
|
-105
|
1200.00
|
|
2025-09-08
|
8
|
370
|
-362
|
1180.00
|
|
2025-09-05
|
0
|
100
|
-100
|
1180.00
|
|
2025-09-02
|
51
|
0
|
51
|
1160.00
|
|
2025-09-01
|
50
|
2
|
48
|
1165.00
|
|
2025-08-27
|
132
|
31
|
101
|
1190.00
|
|
2025-08-13
|
227
|
18
|
209
|
1200.00
|
|
2025-08-08
|
153
|
3
|
150
|
1175.00
|
|
2025-08-05
|
227
|
0
|
227
|
1150.00
|
|
2025-07-24
|
2
|
56
|
-54
|
1145.00
|
|
2025-07-23
|
47
|
250
|
-203
|
1145.00
|
|
2025-07-22
|
102
|
4
|
98
|
1130.00
|
|
2025-07-18
|
25
|
251
|
-226
|
1155.00
|
|
2025-07-17
|
4
|
110
|
-106
|
1130.00
|
|
2025-07-07
|
52
|
1
|
51
|
1080.00
|
|
2025-07-04
|
201
|
7
|
194
|
1085.00
|
|
2025-07-02
|
1
|
126
|
-125
|
1085.00
|
|
2025-06-06
|
114
|
14
|
100
|
995.00
|
|
2025-05-27
|
1
|
41
|
-40
|
965.00
|
|
2025-05-14
|
246
|
17
|
229
|
999.00
|
|
2025-04-29
|
1
|
110
|
-109
|
902.00
|
|
2025-03-28
|
69
|
0
|
69
|
952.00
|
|
2025-02-26
|
111
|
0
|
111
|
1060.00
|
|
2025-02-18
|
75
|
2
|
73
|
1100.00
|
|
2025-02-10
|
1
|
106
|
-105
|
1105.00
|
|
2025-02-06
|
101
|
1
|
100
|
1115.00
|
|
2025-02-04
|
108
|
9
|
99
|
1095.00
|
|
2024-12-26
|
1
|
152
|
-151
|
1085.00
|
|
2024-12-25
|
1
|
100
|
-99
|
1085.00
|
|
2024-12-24
|
9
|
177
|
-168
|
1080.00
|
|
2024-12-20
|
10
|
103
|
-93
|
1035.00
|
|
2024-12-18
|
1
|
197
|
-196
|
1085.00
|
|
2024-12-16
|
245
|
8
|
237
|
1085.00
|
|
2024-12-12
|
290
|
34
|
256
|
1060.00
|
|
2024-12-09
|
1
|
247
|
-246
|
1075.00
|
|
2024-12-04
|
104
|
6
|
98
|
1070.00
|
|
2024-11-29
|
3
|
66
|
-63
|
996.00
|
|
2024-11-26
|
4
|
100
|
-96
|
1010.00
|
|
2024-11-25
|
34
|
85
|
-51
|
1030.00
|
|
2024-11-22
|
0
|
109
|
-109
|
1040.00
|
|
2024-11-19
|
3
|
203
|
-200
|
1040.00
|
|
2024-11-13
|
59
|
131
|
-72
|
1035.00
|
|
2024-11-11
|
20
|
189
|
-169
|
1085.00
|
|
2024-11-05
|
9
|
295
|
-286
|
1050.00
|
|
2024-11-01
|
111
|
3
|
108
|
1025.00
|
|
2024-10-30
|
7
|
104
|
-97
|
1030.00
|
|
2024-10-25
|
7
|
104
|
-97
|
1065.00
|
|
2024-10-23
|
14
|
106
|
-92
|
1060.00
|
|
2024-10-21
|
0
|
510
|
-510
|
1085.00
|
|
2024-10-18
|
152
|
956
|
-804
|
1085.00
|
|
2024-10-16
|
555
|
85
|
470
|
1045.00
|
|
2024-10-08
|
129
|
33
|
96
|
1010.00
|
|
2024-10-04
|
152
|
3
|
149
|
977.00
|
|
2024-10-01
|
279
|
14
|
265
|
972.00
|
|
2024-09-26
|
215
|
29
|
186
|
1015.00
|
|
2024-09-23
|
0
|
168
|
-168
|
977.00
|
|
2024-09-18
|
130
|
21
|
109
|
941.00
|
|
2024-09-09
|
182
|
0
|
182
|
899.00
|
|
2024-09-06
|
105
|
224
|
-119
|
918.00
|
|
2024-09-03
|
16
|
214
|
-198
|
940.00
|
|
2024-08-27
|
153
|
12
|
141
|
942.00
|
|
2024-08-22
|
36
|
405
|
-369
|
951.00
|
|
2024-08-21
|
611
|
18
|
593
|
958.00
|
|
2024-08-15
|
212
|
60
|
152
|
943.00
|
|
2024-08-12
|
158
|
367
|
-209
|
940.00
|
|
2024-08-09
|
420
|
136
|
284
|
934.00
|
| 合計 | 11190 | 10934 | 256 | |
