| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
201
|
0
|
201
|
331.00
|
|
2026-07-02
|
60
|
0
|
60
|
338.50
|
|
2026-06-17
|
7
|
72
|
-65
|
347.50
|
|
2026-06-16
|
0
|
213
|
-213
|
348.00
|
|
2026-06-15
|
215
|
2
|
213
|
349.50
|
|
2026-06-04
|
2
|
101
|
-99
|
374.00
|
|
2026-06-02
|
100
|
3
|
97
|
390.50
|
|
2026-05-27
|
149
|
0
|
149
|
332.50
|
|
2026-05-19
|
14
|
314
|
-300
|
305.00
|
|
2026-05-11
|
8
|
201
|
-193
|
324.50
|
|
2026-05-05
|
1
|
82
|
-81
|
279.50
|
|
2026-04-30
|
1
|
173
|
-172
|
273.00
|
|
2026-04-28
|
0
|
150
|
-150
|
281.50
|
|
2026-04-13
|
312
|
71
|
241
|
264.00
|
|
2026-04-10
|
92
|
265
|
-173
|
262.50
|
|
2026-04-08
|
2
|
72
|
-70
|
244.50
|
|
2026-03-06
|
0
|
233
|
-233
|
219.00
|
|
2026-03-05
|
1
|
130
|
-129
|
218.00
|
|
2026-02-11
|
205
|
1
|
204
|
229.50
|
|
2025-12-26
|
12
|
2
|
10
|
233.50
|
|
2025-11-21
|
0
|
210
|
-210
|
239.50
|
|
2025-11-19
|
71
|
0
|
71
|
239.50
|
|
2025-11-12
|
0
|
63
|
-63
|
271.00
|
|
2025-10-28
|
256
|
0
|
256
|
286.50
|
|
2025-10-27
|
15
|
0
|
15
|
285.00
|
|
2025-10-14
|
25
|
0
|
25
|
280.00
|
|
2025-10-03
|
4
|
127
|
-123
|
311.50
|
|
2025-10-02
|
3
|
203
|
-200
|
299.00
|
|
2025-09-10
|
2
|
75
|
-73
|
277.00
|
|
2025-09-01
|
91
|
0
|
91
|
266.50
|
|
2025-07-29
|
64
|
6
|
58
|
282.50
|
|
2025-07-17
|
12
|
0
|
12
|
287.00
|
|
2025-07-16
|
78
|
0
|
78
|
284.50
|
|
2025-07-14
|
44
|
0
|
44
|
276.50
|
|
2025-07-11
|
41
|
0
|
41
|
280.50
|
|
2025-07-04
|
31
|
6
|
25
|
273.00
|
|
2025-06-30
|
20
|
0
|
20
|
283.00
|
|
2025-06-27
|
35
|
0
|
35
|
281.50
|
|
2025-06-26
|
0
|
17
|
-17
|
284.00
|
|
2025-06-12
|
30
|
0
|
30
|
283.00
|
|
2025-06-10
|
33
|
261
|
-228
|
287.00
|
|
2025-06-09
|
120
|
0
|
120
|
289.50
|
|
2025-06-06
|
0
|
70
|
-70
|
288.00
|
|
2025-06-05
|
200
|
5
|
195
|
287.50
|
|
2025-05-28
|
1
|
269
|
-268
|
270.00
|
|
2025-05-26
|
1
|
100
|
-99
|
258.50
|
|
2025-05-19
|
50
|
0
|
50
|
256.50
|
|
2025-05-14
|
155
|
6
|
149
|
263.00
|
|
2025-05-13
|
55
|
0
|
55
|
248.50
|
|
2025-05-12
|
51
|
0
|
51
|
249.00
|
|
2025-05-09
|
50
|
1
|
49
|
244.50
|
|
2025-04-15
|
2
|
68
|
-66
|
219.50
|
|
2025-04-10
|
0
|
90
|
-90
|
199.00
|
|
2025-03-21
|
0
|
310
|
-310
|
267.00
|
|
2025-03-20
|
310
|
0
|
310
|
268.00
|
|
2025-03-12
|
6
|
105
|
-99
|
262.00
|
|
2025-02-25
|
0
|
55
|
-55
|
261.50
|
|
2025-02-19
|
90
|
0
|
90
|
265.50
|
|
2025-01-21
|
25
|
0
|
25
|
255.50
|
|
2024-12-18
|
57
|
4
|
53
|
272.00
|
|
2024-12-11
|
2
|
17
|
-15
|
274.50
|
|
2024-12-04
|
49
|
2
|
47
|
282.00
|
|
2024-11-13
|
1
|
90
|
-89
|
300.50
|
|
2024-10-23
|
50
|
2
|
48
|
276.50
|
|
2024-10-17
|
16
|
286
|
-270
|
270.50
|
|
2024-10-09
|
0
|
23
|
-23
|
260.50
|
|
2024-09-30
|
32
|
0
|
32
|
258.50
|
|
2024-09-11
|
127
|
0
|
127
|
242.50
|
|
2024-09-02
|
3
|
80
|
-77
|
255.00
|
|
2024-08-28
|
27
|
4
|
23
|
266.50
|
|
2024-08-27
|
37
|
1
|
36
|
266.50
|
|
2024-08-26
|
96
|
16
|
80
|
267.00
|
|
2024-08-15
|
116
|
14
|
102
|
249.50
|
|
2024-08-12
|
2
|
202
|
-200
|
236.00
|
|
2024-08-09
|
241
|
3
|
238
|
231.50
|
|
2024-08-02
|
28
|
0
|
28
|
262.50
|
|
2024-07-31
|
359
|
4
|
355
|
259.00
|
|
2024-07-23
|
6
|
75
|
-69
|
280.00
|
|
2024-07-22
|
113
|
1
|
112
|
272.50
|
| 合計 | 4715 | 4956 | -241 | |
