| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
27.30
|
|
2026-07-20
|
0
|
5
|
-5
|
26.70
|
|
2026-07-16
|
2
|
7
|
-5
|
27.60
|
|
2026-07-15
|
0
|
5
|
-5
|
27.70
|
|
2026-07-14
|
0
|
17
|
-17
|
27.35
|
|
2026-07-13
|
0
|
8
|
-8
|
28.75
|
|
2026-07-06
|
0
|
5
|
-5
|
29.50
|
|
2026-07-01
|
0
|
11
|
-11
|
28.40
|
|
2026-06-30
|
0
|
10
|
-10
|
28.85
|
|
2026-06-29
|
0
|
125
|
-125
|
29.15
|
|
2026-05-27
|
0
|
10
|
-10
|
28.20
|
|
2026-05-26
|
0
|
10
|
-10
|
28.05
|
|
2026-05-19
|
0
|
7
|
-7
|
28.40
|
|
2026-05-18
|
0
|
21
|
-21
|
28.55
|
|
2026-05-15
|
0
|
12
|
-12
|
28.05
|
|
2026-05-14
|
0
|
20
|
-20
|
27.90
|
|
2026-05-13
|
0
|
20
|
-20
|
28.15
|
|
2026-05-12
|
0
|
11
|
-11
|
28.50
|
|
2026-05-11
|
0
|
17
|
-17
|
29.00
|
|
2026-05-08
|
0
|
32
|
-32
|
28.50
|
|
2026-05-07
|
0
|
20
|
-20
|
29.40
|
|
2026-05-04
|
0
|
18
|
-18
|
28.95
|
|
2026-04-29
|
0
|
20
|
-20
|
29.45
|
|
2026-04-24
|
0
|
25
|
-25
|
30.50
|
|
2026-04-23
|
1
|
30
|
-29
|
30.70
|
|
2026-04-21
|
30
|
0
|
30
|
32.75
|
|
2026-04-20
|
30
|
2
|
28
|
32.45
|
|
2026-04-15
|
0
|
15
|
-15
|
30.90
|
|
2026-04-13
|
0
|
10
|
-10
|
30.75
|
|
2026-03-25
|
0
|
10
|
-10
|
31.50
|
|
2026-03-20
|
0
|
10
|
-10
|
30.85
|
|
2026-03-17
|
222
|
2
|
220
|
33.15
|
|
2026-03-12
|
0
|
6
|
-6
|
30.70
|
|
2026-03-06
|
0
|
6
|
-6
|
32.25
|
|
2026-02-25
|
0
|
18
|
-18
|
32.95
|
|
2026-02-24
|
0
|
14
|
-14
|
33.45
|
|
2026-02-23
|
0
|
17
|
-17
|
33.60
|
|
2026-02-11
|
0
|
36
|
-36
|
33.45
|
|
2026-02-09
|
0
|
50
|
-50
|
33.05
|
|
2026-02-06
|
0
|
18
|
-18
|
32.45
|
|
2026-02-05
|
0
|
22
|
-22
|
32.85
|
|
2026-02-04
|
0
|
34
|
-34
|
32.85
|
|
2026-02-03
|
0
|
44
|
-44
|
33.45
|
|
2026-02-02
|
0
|
49
|
-49
|
33.45
|
|
2026-01-30
|
10
|
37
|
-27
|
34.00
|
|
2026-01-29
|
0
|
42
|
-42
|
34.75
|
|
2026-01-28
|
0
|
29
|
-29
|
34.95
|
|
2026-01-27
|
0
|
16
|
-16
|
35.25
|
|
2026-01-26
|
2
|
34
|
-32
|
35.20
|
|
2026-01-23
|
0
|
42
|
-42
|
35.40
|
|
2026-01-21
|
0
|
21
|
-21
|
34.60
|
|
2026-01-20
|
0
|
64
|
-64
|
35.20
|
|
2026-01-19
|
0
|
40
|
-40
|
35.45
|
|
2026-01-16
|
0
|
44
|
-44
|
35.40
|
|
2026-01-15
|
0
|
54
|
-54
|
36.35
|
|
2026-01-14
|
0
|
24
|
-24
|
36.60
|
|
2026-01-13
|
24
|
44
|
-20
|
36.35
|
|
2026-01-12
|
0
|
167
|
-167
|
36.30
|
|
2026-01-09
|
0
|
49
|
-49
|
36.30
|
|
2026-01-08
|
3
|
27
|
-24
|
37.05
|
|
2026-01-07
|
0
|
233
|
-233
|
35.10
|
|
2026-01-05
|
0
|
74
|
-74
|
35.10
|
|
2026-01-02
|
0
|
40
|
-40
|
36.90
|
|
2025-12-30
|
84
|
67
|
17
|
38.30
|
|
2025-12-29
|
0
|
17
|
-17
|
38.45
|
|
2025-12-26
|
0
|
8
|
-8
|
38.40
|
|
2025-12-24
|
0
|
5
|
-5
|
38.25
|
|
2025-12-23
|
10
|
0
|
10
|
38.60
|
|
2025-12-22
|
15
|
31
|
-16
|
38.70
|
|
2025-12-18
|
40
|
22
|
18
|
39.30
|
|
2025-12-16
|
30
|
13
|
17
|
38.40
|
|
2025-12-15
|
5
|
14
|
-9
|
38.60
|
|
2025-12-12
|
80
|
5
|
75
|
38.50
|
|
2025-12-10
|
0
|
14
|
-14
|
36.20
|
|
2025-12-09
|
0
|
13
|
-13
|
37.35
|
|
2025-12-08
|
0
|
15
|
-15
|
37.00
|
|
2025-12-03
|
0
|
18
|
-18
|
37.90
|
|
2025-12-02
|
0
|
16
|
-16
|
37.55
|
|
2025-12-01
|
0
|
14
|
-14
|
37.75
|
|
2025-11-28
|
0
|
20
|
-20
|
39.30
|
|
2025-11-27
|
0
|
10
|
-10
|
39.30
|
|
2025-11-26
|
0
|
10
|
-10
|
39.75
|
|
2025-11-25
|
0
|
40
|
-40
|
39.30
|
|
2025-11-24
|
0
|
45
|
-45
|
38.95
|
|
2025-11-21
|
0
|
20
|
-20
|
38.45
|
|
2025-11-20
|
0
|
25
|
-25
|
39.00
|
|
2025-11-19
|
0
|
30
|
-30
|
39.05
|
|
2025-11-18
|
0
|
30
|
-30
|
39.40
|
|
2025-11-17
|
0
|
55
|
-55
|
40.95
|
|
2025-11-14
|
0
|
19
|
-19
|
42.05
|
|
2025-11-13
|
0
|
21
|
-21
|
42.15
|
|
2025-11-12
|
0
|
22
|
-22
|
42.55
|
|
2025-11-11
|
0
|
29
|
-29
|
42.00
|
|
2025-11-10
|
0
|
27
|
-27
|
42.10
|
|
2025-11-04
|
0
|
10
|
-10
|
44.40
|
|
2025-10-31
|
0
|
25
|
-25
|
43.15
|
|
2025-10-30
|
0
|
5
|
-5
|
42.35
|
|
2025-10-28
|
5
|
26
|
-21
|
43.30
|
|
2025-10-27
|
0
|
19
|
-19
|
43.85
|
|
2025-10-22
|
0
|
6
|
-6
|
44.75
|
|
2025-10-20
|
0
|
46
|
-46
|
43.90
|
|
2025-10-16
|
0
|
42
|
-42
|
44.45
|
|
2025-10-15
|
0
|
40
|
-40
|
43.55
|
|
2025-10-13
|
10
|
33
|
-23
|
46.55
|
|
2025-10-03
|
0
|
10
|
-10
|
46.60
|
|
2025-10-02
|
0
|
10
|
-10
|
47.75
|
|
2025-09-23
|
0
|
14
|
-14
|
47.00
|
|
2025-09-18
|
0
|
50
|
-50
|
48.70
|
|
2025-09-16
|
0
|
30
|
-30
|
48.70
|
|
2025-09-15
|
23
|
0
|
23
|
48.80
|
|
2025-09-04
|
45
|
13
|
32
|
49.00
|
|
2025-08-28
|
200
|
35
|
165
|
51.70
|
|
2025-08-12
|
0
|
57
|
-57
|
47.75
|
|
2025-08-08
|
25
|
0
|
25
|
46.20
|
|
2025-08-06
|
32
|
2
|
30
|
48.00
|
|
2025-08-05
|
48
|
32
|
16
|
48.10
|
|
2025-07-29
|
0
|
24
|
-24
|
45.75
|
|
2025-07-28
|
0
|
44
|
-44
|
45.60
|
|
2025-07-25
|
0
|
20
|
-20
|
46.60
|
|
2025-07-24
|
0
|
21
|
-21
|
47.60
|
|
2025-07-23
|
40
|
1
|
39
|
47.10
|
|
2025-07-21
|
110
|
10
|
100
|
47.70
|
|
2025-07-17
|
70
|
0
|
70
|
46.20
|
|
2025-07-16
|
50
|
0
|
50
|
45.35
|
|
2025-07-14
|
20
|
0
|
20
|
44.70
|
|
2025-06-26
|
0
|
20
|
-20
|
46.40
|
|
2025-06-25
|
29
|
2
|
27
|
47.30
|
|
2025-06-20
|
67
|
13
|
54
|
48.45
|
|
2025-06-18
|
129
|
24
|
105
|
50.00
|
|
2025-06-13
|
100
|
56
|
44
|
49.00
|
|
2025-06-12
|
13
|
88
|
-75
|
49.80
|
|
2025-06-10
|
0
|
22
|
-22
|
46.30
|
|
2025-06-09
|
0
|
17
|
-17
|
46.35
|
|
2025-06-04
|
2
|
77
|
-75
|
46.90
|
|
2025-06-03
|
0
|
32
|
-32
|
44.80
|
|
2025-06-02
|
0
|
32
|
-32
|
44.40
|
|
2025-05-29
|
0
|
6
|
-6
|
43.50
|
|
2025-05-28
|
0
|
32
|
-32
|
43.80
|
|
2025-05-27
|
0
|
30
|
-30
|
42.80
|
|
2025-05-26
|
0
|
8
|
-8
|
42.40
|
|
2025-05-21
|
0
|
38
|
-38
|
44.10
|
|
2025-05-20
|
0
|
6
|
-6
|
41.40
|
|
2025-05-19
|
0
|
12
|
-12
|
41.60
|
|
2025-05-16
|
0
|
30
|
-30
|
41.60
|
|
2025-05-15
|
0
|
16
|
-16
|
41.55
|
|
2025-05-14
|
0
|
32
|
-32
|
42.70
|
|
2025-05-13
|
1
|
16
|
-15
|
41.75
|
|
2025-05-12
|
0
|
18
|
-18
|
42.90
|
|
2025-05-09
|
0
|
24
|
-24
|
42.65
|
|
2025-05-07
|
0
|
46
|
-46
|
44.05
|
|
2025-05-06
|
0
|
17
|
-17
|
43.30
|
|
2025-05-05
|
0
|
16
|
-16
|
43.05
|
|
2025-04-28
|
0
|
21
|
-21
|
43.15
|
|
2025-04-25
|
0
|
36
|
-36
|
42.80
|
|
2025-04-23
|
0
|
22
|
-22
|
42.70
|
|
2025-04-16
|
4
|
25
|
-21
|
43.50
|
|
2025-04-15
|
20
|
43
|
-23
|
44.65
|
|
2025-04-14
|
0
|
23
|
-23
|
42.05
|
|
2025-04-11
|
35
|
0
|
35
|
40.65
|
|
2025-04-08
|
0
|
15
|
-15
|
39.75
|
|
2025-04-02
|
0
|
12
|
-12
|
49.05
|
|
2025-03-27
|
0
|
30
|
-30
|
52.80
|
|
2025-03-25
|
0
|
45
|
-45
|
50.70
|
|
2025-03-24
|
0
|
8
|
-8
|
51.30
|
|
2025-03-18
|
6
|
29
|
-23
|
52.40
|
|
2025-03-14
|
1
|
20
|
-19
|
50.00
|
|
2025-03-13
|
2
|
30
|
-28
|
49.50
|
|
2025-03-06
|
7
|
90
|
-83
|
55.30
|
|
2025-03-05
|
34
|
10
|
24
|
57.40
|
|
2025-02-17
|
74
|
5
|
69
|
55.90
|
|
2025-02-10
|
50
|
30
|
20
|
51.30
|
|
2025-02-06
|
23
|
0
|
23
|
50.90
|
|
2024-12-26
|
4
|
0
|
4
|
41.75
|
|
2024-10-17
|
3
|
80
|
-77
|
46.45
|
|
2024-10-14
|
22
|
0
|
22
|
46.00
|
|
2024-10-01
|
0
|
6
|
-6
|
43.65
|
|
2024-08-16
|
0
|
15
|
-15
|
43.95
|
| 合計 | 1892 | 4540 | -2648 | |
