| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
664
|
-654
|
164.00
|
|
2026-06-23
|
56
|
313
|
-257
|
258.00
|
|
2026-06-22
|
134
|
0
|
134
|
277.00
|
|
2026-06-17
|
213
|
23
|
190
|
229.50
|
|
2026-06-15
|
2
|
146
|
-144
|
234.50
|
|
2026-06-10
|
17
|
1267
|
-1250
|
226.00
|
|
2026-06-09
|
10
|
228
|
-218
|
251.00
|
|
2026-06-03
|
368
|
781
|
-413
|
275.00
|
|
2026-05-26
|
8
|
314
|
-306
|
260.50
|
|
2026-05-18
|
112
|
830
|
-718
|
207.00
|
|
2026-05-15
|
902
|
19
|
883
|
205.00
|
|
2026-04-14
|
108
|
1220
|
-1112
|
113.00
|
|
2026-04-09
|
288
|
1020
|
-732
|
96.50
|
|
2026-04-07
|
917
|
28
|
889
|
89.80
|
|
2026-04-01
|
1809
|
264
|
1545
|
76.40
|
|
2026-03-31
|
199
|
84
|
115
|
69.50
|
|
2026-03-16
|
140
|
30
|
110
|
59.50
|
|
2026-01-12
|
0
|
300
|
-300
|
55.30
|
|
2026-01-07
|
120
|
0
|
120
|
55.40
|
|
2025-11-17
|
160
|
0
|
160
|
53.80
|
|
2025-11-14
|
72
|
0
|
72
|
56.40
|
|
2025-10-17
|
0
|
20
|
-20
|
57.30
|
|
2025-10-15
|
0
|
20
|
-20
|
56.60
|
|
2025-08-20
|
0
|
420
|
-420
|
52.10
|
|
2025-07-25
|
0
|
200
|
-200
|
56.00
|
|
2025-07-24
|
0
|
200
|
-200
|
56.00
|
|
2025-07-23
|
0
|
180
|
-180
|
56.60
|
|
2025-07-14
|
14
|
0
|
14
|
54.20
|
|
2025-07-11
|
24
|
0
|
24
|
54.40
|
|
2025-07-10
|
0
|
250
|
-250
|
54.70
|
|
2025-07-09
|
0
|
160
|
-160
|
55.40
|
|
2025-07-04
|
40
|
250
|
-210
|
55.00
|
|
2025-06-19
|
0
|
200
|
-200
|
57.70
|
|
2025-06-17
|
1
|
2296
|
-2295
|
57.30
|
|
2025-06-16
|
170
|
0
|
170
|
61.00
|
|
2025-06-13
|
60
|
0
|
60
|
61.80
|
|
2025-06-12
|
40
|
0
|
40
|
62.70
|
|
2025-06-11
|
1151
|
0
|
1151
|
62.80
|
|
2025-06-10
|
1185
|
0
|
1185
|
63.10
|
|
2025-04-02
|
60
|
0
|
60
|
66.40
|
|
2025-03-17
|
80
|
0
|
80
|
65.70
|
|
2025-03-07
|
60
|
0
|
60
|
65.80
|
|
2025-03-06
|
60
|
0
|
60
|
65.80
|
|
2025-03-03
|
80
|
0
|
80
|
65.80
|
|
2025-02-27
|
80
|
0
|
80
|
65.50
|
|
2025-02-26
|
80
|
0
|
80
|
66.40
|
|
2025-02-25
|
80
|
0
|
80
|
67.00
|
|
2025-02-24
|
80
|
0
|
80
|
67.00
|
|
2025-02-21
|
80
|
0
|
80
|
66.70
|
|
2025-02-19
|
80
|
21
|
59
|
65.60
|
|
2025-02-18
|
80
|
1
|
79
|
65.30
|
|
2025-02-17
|
80
|
0
|
80
|
64.80
|
|
2025-02-14
|
80
|
0
|
80
|
64.80
|
|
2025-02-11
|
0
|
380
|
-380
|
64.10
|
|
2025-02-10
|
60
|
0
|
60
|
64.20
|
|
2025-01-22
|
50
|
0
|
50
|
63.90
|
|
2025-01-21
|
50
|
0
|
50
|
63.60
|
|
2025-01-16
|
60
|
0
|
60
|
62.70
|
|
2024-12-18
|
57
|
0
|
57
|
65.60
|
|
2024-09-03
|
76
|
0
|
76
|
66.40
|
| 合計 | 9743 | 12129 | -2386 | |
