| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
10
|
-10
|
335.50
|
|
2026-07-17
|
22
|
0
|
22
|
335.00
|
|
2026-07-03
|
0
|
148
|
-148
|
372.50
|
|
2026-07-02
|
15
|
9
|
6
|
347.00
|
|
2026-07-01
|
27
|
0
|
27
|
340.00
|
|
2026-06-30
|
4
|
65
|
-61
|
345.00
|
|
2026-06-29
|
17
|
25
|
-8
|
331.00
|
|
2026-06-25
|
0
|
16
|
-16
|
325.00
|
|
2026-06-24
|
16
|
0
|
16
|
326.00
|
|
2026-06-23
|
0
|
5
|
-5
|
325.50
|
|
2026-06-22
|
13
|
0
|
13
|
327.00
|
|
2026-06-18
|
0
|
16
|
-16
|
327.50
|
|
2026-06-15
|
16
|
0
|
16
|
311.00
|
|
2026-06-03
|
0
|
16
|
-16
|
325.00
|
|
2026-05-29
|
16
|
0
|
16
|
321.50
|
|
2026-03-18
|
0
|
16
|
-16
|
280.50
|
|
2026-03-17
|
16
|
0
|
16
|
283.00
|
|
2026-02-23
|
0
|
10
|
-10
|
294.50
|
|
2026-02-09
|
26
|
0
|
26
|
283.50
|
|
2026-02-04
|
1
|
70
|
-69
|
285.50
|
|
2026-01-28
|
0
|
15
|
-15
|
283.50
|
|
2026-01-27
|
15
|
0
|
15
|
287.00
|
|
2026-01-26
|
10
|
0
|
10
|
287.50
|
|
2026-01-20
|
15
|
0
|
15
|
282.50
|
|
2026-01-13
|
20
|
0
|
20
|
283.00
|
|
2026-01-08
|
0
|
44
|
-44
|
290.00
|
|
2026-01-02
|
27
|
0
|
27
|
281.00
|
|
2025-12-30
|
84
|
0
|
84
|
283.50
|
|
2025-12-16
|
15
|
0
|
15
|
282.00
|
|
2025-12-09
|
24
|
3
|
21
|
290.00
|
|
2025-12-02
|
6
|
0
|
6
|
308.00
|
|
2025-11-03
|
0
|
15
|
-15
|
349.00
|
|
2025-10-21
|
0
|
25
|
-25
|
314.00
|
|
2025-10-20
|
16
|
0
|
16
|
306.00
|
|
2025-10-16
|
9
|
0
|
9
|
306.00
|
|
2025-10-07
|
0
|
9
|
-9
|
312.50
|
|
2025-10-03
|
0
|
8
|
-8
|
317.00
|
|
2025-10-01
|
8
|
0
|
8
|
316.00
|
|
2025-09-30
|
0
|
3
|
-3
|
319.50
|
|
2025-09-18
|
0
|
26
|
-26
|
316.00
|
|
2025-09-16
|
26
|
0
|
26
|
307.00
|
|
2025-09-02
|
0
|
13
|
-13
|
318.00
|
|
2025-09-01
|
13
|
0
|
13
|
312.50
|
|
2025-08-28
|
4
|
45
|
-41
|
322.00
|
|
2025-08-18
|
25
|
65
|
-40
|
317.50
|
|
2025-08-04
|
40
|
0
|
40
|
314.50
|
|
2025-07-30
|
30
|
0
|
30
|
308.50
|
|
2025-07-24
|
35
|
0
|
35
|
318.00
|
|
2025-07-18
|
10
|
20
|
-10
|
301.00
|
|
2025-07-17
|
20
|
24
|
-4
|
300.50
|
|
2025-07-14
|
10
|
0
|
10
|
294.00
|
|
2025-07-10
|
14
|
0
|
14
|
298.00
|
|
2025-07-09
|
10
|
0
|
10
|
295.50
|
|
2025-07-03
|
2
|
29
|
-27
|
306.00
|
|
2025-06-20
|
7
|
0
|
7
|
296.50
|
|
2025-06-18
|
20
|
0
|
20
|
301.00
|
|
2025-06-03
|
11
|
0
|
11
|
331.50
|
|
2025-05-28
|
15
|
0
|
15
|
340.00
|
|
2025-05-22
|
30
|
0
|
30
|
350.50
|
|
2025-05-21
|
0
|
26
|
-26
|
353.50
|
|
2025-05-20
|
20
|
0
|
20
|
351.50
|
|
2025-05-19
|
6
|
0
|
6
|
349.50
|
|
2025-05-16
|
20
|
0
|
20
|
351.00
|
|
2025-05-12
|
0
|
16
|
-16
|
348.00
|
|
2025-05-07
|
16
|
0
|
16
|
342.00
|
|
2025-04-30
|
7
|
46
|
-39
|
348.00
|
|
2025-04-28
|
12
|
0
|
12
|
327.50
|
|
2025-04-18
|
12
|
0
|
12
|
330.00
|
|
2025-04-16
|
9
|
0
|
9
|
326.00
|
|
2025-04-14
|
7
|
28
|
-21
|
324.50
|
|
2025-04-11
|
29
|
8
|
21
|
318.50
|
|
2025-04-10
|
0
|
38
|
-38
|
321.00
|
|
2025-04-08
|
34
|
0
|
34
|
306.50
|
|
2025-04-02
|
14
|
3
|
11
|
360.00
|
|
2025-03-31
|
27
|
0
|
27
|
359.00
|
|
2025-03-24
|
0
|
56
|
-56
|
372.50
|
|
2025-03-20
|
27
|
0
|
27
|
377.00
|
|
2025-03-19
|
8
|
37
|
-29
|
377.50
|
|
2025-03-11
|
29
|
19
|
10
|
370.50
|
|
2025-03-07
|
46
|
0
|
46
|
365.00
|
|
2025-03-04
|
62
|
33
|
29
|
376.00
|
|
2025-02-19
|
106
|
68
|
38
|
389.00
|
|
2025-02-05
|
30
|
0
|
30
|
372.00
|
|
2025-01-20
|
22
|
0
|
22
|
371.50
|
|
2025-01-08
|
15
|
0
|
15
|
376.00
|
|
2025-01-07
|
25
|
0
|
25
|
377.00
|
|
2025-01-03
|
0
|
51
|
-51
|
384.00
|
|
2025-01-02
|
0
|
49
|
-49
|
380.00
|
|
2024-12-24
|
11
|
0
|
11
|
363.50
|
|
2024-12-18
|
20
|
0
|
20
|
362.00
|
|
2024-12-11
|
10
|
0
|
10
|
364.00
|
|
2024-12-05
|
10
|
0
|
10
|
369.50
|
|
2024-11-29
|
17
|
6
|
11
|
374.50
|
|
2024-11-28
|
10
|
0
|
10
|
371.00
|
|
2024-11-25
|
0
|
10
|
-10
|
381.00
|
|
2024-11-22
|
10
|
0
|
10
|
373.50
|
|
2024-11-20
|
10
|
0
|
10
|
375.00
|
|
2024-11-19
|
3
|
0
|
3
|
370.00
|
|
2024-11-18
|
5
|
0
|
5
|
367.00
|
|
2024-11-14
|
6
|
0
|
6
|
369.00
|
|
2024-11-13
|
0
|
5
|
-5
|
374.00
|
|
2024-11-08
|
6
|
0
|
6
|
370.00
|
|
2024-11-07
|
15
|
0
|
15
|
371.00
|
|
2024-10-18
|
0
|
70
|
-70
|
403.50
|
|
2024-10-14
|
0
|
21
|
-21
|
422.00
|
|
2024-10-08
|
0
|
3
|
-3
|
423.50
|
|
2024-10-04
|
21
|
0
|
21
|
426.00
|
|
2024-10-01
|
46
|
29
|
17
|
439.00
|
|
2024-09-30
|
115
|
57
|
58
|
449.00
|
|
2024-09-27
|
104
|
74
|
30
|
436.00
|
|
2024-09-24
|
0
|
16
|
-16
|
421.00
|
|
2024-09-03
|
10
|
0
|
10
|
414.00
|
|
2024-08-30
|
3
|
0
|
3
|
436.00
|
|
2024-08-27
|
4
|
0
|
4
|
432.50
|
|
2024-08-21
|
0
|
8
|
-8
|
435.50
|
|
2024-08-16
|
8
|
0
|
8
|
431.00
|
| 合計 | 1787 | 1527 | 260 | |
