| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
500
|
0
|
500
|
60.75
|
|
2026-07-21
|
950
|
0
|
950
|
60.80
|
|
2026-07-20
|
14
|
64
|
-50
|
60.20
|
|
2026-07-17
|
100
|
30
|
70
|
60.25
|
|
2026-07-16
|
515
|
26
|
489
|
60.90
|
|
2026-07-15
|
50
|
0
|
50
|
60.60
|
|
2026-07-13
|
137
|
46
|
91
|
60.55
|
|
2026-07-09
|
138
|
230
|
-92
|
60.55
|
|
2026-07-08
|
221
|
0
|
221
|
60.55
|
|
2026-07-07
|
770
|
0
|
770
|
60.60
|
|
2026-06-30
|
41
|
1
|
40
|
60.20
|
|
2026-06-29
|
120
|
160
|
-40
|
60.00
|
|
2026-06-26
|
150
|
1
|
149
|
59.65
|
|
2026-06-25
|
374
|
7
|
367
|
60.85
|
|
2026-06-24
|
491
|
21
|
470
|
60.50
|
|
2026-06-23
|
540
|
50
|
490
|
60.45
|
|
2026-06-22
|
81
|
0
|
81
|
60.80
|
|
2026-06-17
|
360
|
0
|
360
|
61.05
|
|
2026-06-16
|
500
|
4
|
496
|
60.75
|
|
2026-06-15
|
480
|
7
|
473
|
60.55
|
|
2026-06-12
|
995
|
0
|
995
|
59.80
|
|
2026-06-11
|
681
|
1
|
680
|
59.20
|
|
2026-06-10
|
1351
|
0
|
1351
|
58.95
|
|
2026-06-09
|
1500
|
0
|
1500
|
59.50
|
|
2026-06-08
|
502
|
22
|
480
|
57.65
|
|
2026-06-05
|
505
|
6
|
499
|
59.65
|
|
2026-06-04
|
1500
|
0
|
1500
|
60.20
|
|
2026-06-03
|
1508
|
2
|
1506
|
59.85
|
|
2026-06-02
|
500
|
0
|
500
|
58.90
|
|
2026-06-01
|
500
|
5
|
495
|
57.95
|
|
2026-05-28
|
500
|
0
|
500
|
55.75
|
|
2026-05-27
|
240
|
125
|
115
|
56.05
|
|
2026-05-26
|
200
|
0
|
200
|
55.95
|
|
2026-05-25
|
1120
|
1
|
1119
|
56.05
|
|
2026-05-20
|
1090
|
0
|
1090
|
55.00
|
|
2026-05-19
|
910
|
1
|
909
|
55.30
|
|
2026-05-18
|
570
|
0
|
570
|
54.95
|
|
2026-05-15
|
1447
|
5
|
1442
|
55.40
|
|
2026-05-14
|
1450
|
50
|
1400
|
55.55
|
|
2026-05-13
|
1440
|
28
|
1412
|
55.15
|
|
2026-05-12
|
1570
|
7
|
1563
|
54.80
|
|
2026-05-11
|
1490
|
39
|
1451
|
55.20
|
|
2026-05-08
|
1531
|
50
|
1481
|
54.75
|
|
2026-05-07
|
1520
|
32
|
1488
|
54.30
|
|
2026-05-06
|
1430
|
37
|
1393
|
53.75
|
|
2026-05-05
|
1520
|
0
|
1520
|
53.35
|
|
2026-05-04
|
1530
|
0
|
1530
|
53.05
|
|
2026-04-30
|
500
|
2000
|
-1500
|
52.85
|
|
2026-04-29
|
1490
|
12
|
1478
|
53.00
|
|
2026-04-28
|
1530
|
40
|
1490
|
53.00
|
|
2026-04-27
|
1490
|
2
|
1488
|
53.10
|
|
2026-04-24
|
1500
|
0
|
1500
|
53.45
|
|
2026-04-22
|
1500
|
0
|
1500
|
54.10
|
|
2026-04-21
|
1470
|
53
|
1417
|
54.00
|
|
2026-04-20
|
3030
|
65
|
2965
|
54.20
|
|
2026-04-17
|
1000
|
33
|
967
|
54.00
|
|
2026-04-16
|
900
|
1
|
899
|
53.60
|
|
2026-04-15
|
750
|
0
|
750
|
53.25
|
|
2026-04-10
|
550
|
2
|
548
|
52.50
|
|
2026-03-04
|
63
|
0
|
63
|
51.85
|
|
2026-02-26
|
0
|
102
|
-102
|
54.00
|
|
2026-02-06
|
5
|
272
|
-267
|
51.70
|
|
2026-01-30
|
8
|
225
|
-217
|
51.30
|
|
2026-01-15
|
57
|
0
|
57
|
51.70
|
|
2025-12-22
|
58
|
0
|
58
|
50.90
|
|
2025-12-19
|
10
|
158
|
-148
|
50.85
|
|
2025-12-17
|
53
|
2
|
51
|
51.20
|
|
2025-12-10
|
46
|
0
|
46
|
50.40
|
|
2025-12-08
|
2
|
121
|
-119
|
50.45
|
|
2025-11-26
|
19
|
0
|
19
|
50.45
|
|
2025-11-24
|
52
|
0
|
52
|
50.15
|
|
2025-11-18
|
102
|
0
|
102
|
49.88
|
|
2025-11-17
|
104
|
0
|
104
|
50.55
|
|
2025-10-28
|
103
|
0
|
103
|
51.50
|
|
2025-10-14
|
45
|
20
|
25
|
51.15
|
|
2025-09-02
|
101
|
71
|
30
|
51.10
|
|
2025-09-01
|
50
|
0
|
50
|
51.10
|
|
2025-08-26
|
60
|
0
|
60
|
51.05
|
|
2025-08-20
|
124
|
0
|
124
|
51.00
|
|
2025-07-11
|
46
|
20
|
26
|
51.05
|
|
2025-07-10
|
60
|
4
|
56
|
50.65
|
|
2025-07-04
|
69
|
6
|
63
|
50.95
|
|
2025-06-16
|
109
|
0
|
109
|
52.00
|
|
2025-05-29
|
103
|
0
|
103
|
51.60
|
|
2025-05-08
|
104
|
1
|
103
|
51.00
|
|
2025-04-16
|
0
|
51
|
-51
|
50.00
|
|
2025-04-07
|
127
|
10
|
117
|
47.57
|
|
2025-03-14
|
20
|
61
|
-41
|
54.70
|
|
2025-01-07
|
250
|
0
|
250
|
53.55
|
|
2025-01-03
|
102
|
0
|
102
|
53.00
|
|
2024-11-18
|
9
|
122
|
-113
|
55.20
|
|
2024-09-18
|
0
|
80
|
-80
|
56.70
|
|
2024-08-09
|
0
|
150
|
-150
|
56.20
|
|
2024-08-06
|
150
|
3
|
147
|
54.70
|
|
2024-07-30
|
1
|
70
|
-69
|
57.00
|
|
2024-07-29
|
59
|
538
|
-479
|
57.45
|
| 合計 | 53613 | 5353 | 48260 | |
