| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
110
|
0
|
110
|
28.27
|
|
2026-07-20
|
9
|
610
|
-601
|
27.94
|
|
2026-07-17
|
36
|
1000
|
-964
|
28.52
|
|
2026-07-16
|
0
|
170
|
-170
|
29.90
|
|
2026-07-15
|
220
|
0
|
220
|
30.12
|
|
2026-07-07
|
231
|
0
|
231
|
30.44
|
|
2026-07-06
|
400
|
20
|
380
|
31.36
|
|
2026-07-03
|
10
|
450
|
-440
|
31.34
|
|
2026-07-02
|
240
|
460
|
-220
|
31.19
|
|
2026-07-01
|
580
|
0
|
580
|
30.78
|
|
2026-06-30
|
500
|
0
|
500
|
30.78
|
|
2026-06-23
|
523
|
42
|
481
|
31.65
|
|
2026-06-18
|
500
|
61
|
439
|
31.10
|
|
2026-06-17
|
50
|
353
|
-303
|
30.57
|
|
2026-06-08
|
219
|
406
|
-187
|
28.08
|
|
2026-06-03
|
511
|
161
|
350
|
30.98
|
|
2026-06-02
|
163
|
0
|
163
|
30.94
|
|
2026-06-01
|
393
|
0
|
393
|
30.80
|
|
2026-05-29
|
570
|
2
|
568
|
30.25
|
|
2026-05-20
|
1445
|
180
|
1265
|
25.07
|
|
2026-05-19
|
418
|
181
|
237
|
25.23
|
|
2026-05-18
|
910
|
22
|
888
|
25.70
|
|
2026-05-15
|
1562
|
0
|
1562
|
25.78
|
|
2026-05-14
|
1480
|
41
|
1439
|
26.10
|
|
2026-05-13
|
1510
|
0
|
1510
|
25.67
|
|
2026-05-12
|
1430
|
0
|
1430
|
26.03
|
|
2026-05-11
|
1580
|
135
|
1445
|
25.99
|
|
2026-05-08
|
1419
|
0
|
1419
|
25.10
|
|
2026-05-07
|
732
|
10
|
722
|
25.08
|
|
2026-05-06
|
1000
|
3
|
997
|
24.40
|
|
2026-05-05
|
1500
|
0
|
1500
|
23.56
|
|
2026-05-04
|
1470
|
3
|
1467
|
23.03
|
|
2026-04-30
|
1000
|
0
|
1000
|
22.24
|
|
2026-04-29
|
1431
|
2
|
1429
|
22.10
|
|
2026-04-28
|
1600
|
0
|
1600
|
22.36
|
|
2026-04-27
|
1380
|
0
|
1380
|
22.17
|
|
2026-04-24
|
1250
|
1
|
1249
|
22.20
|
|
2026-04-23
|
1901
|
161
|
1740
|
21.84
|
|
2026-04-22
|
1350
|
10
|
1340
|
22.60
|
|
2026-04-21
|
1690
|
250
|
1440
|
21.99
|
|
2026-04-20
|
1850
|
7
|
1843
|
21.78
|
|
2026-04-17
|
1520
|
0
|
1520
|
21.36
|
|
2026-04-16
|
1570
|
91
|
1479
|
21.05
|
|
2026-04-15
|
1290
|
89
|
1201
|
20.66
|
|
2026-04-14
|
1381
|
11
|
1370
|
20.42
|
|
2026-04-13
|
1280
|
0
|
1280
|
20.09
|
|
2026-04-10
|
1680
|
11
|
1669
|
20.01
|
|
2026-04-08
|
1460
|
1
|
1459
|
19.65
|
|
2026-04-07
|
0
|
182
|
-182
|
18.96
|
|
2026-04-01
|
701
|
0
|
701
|
19.00
|
|
2026-03-31
|
20
|
880
|
-860
|
18.61
|
|
2026-03-30
|
0
|
230
|
-230
|
19.07
|
|
2026-03-27
|
0
|
1410
|
-1410
|
19.42
|
|
2026-03-26
|
770
|
0
|
770
|
19.44
|
|
2026-03-20
|
1628
|
415
|
1213
|
19.83
|
|
2026-03-19
|
1580
|
497
|
1083
|
19.89
|
|
2026-03-18
|
2130
|
9
|
2121
|
20.15
|
|
2026-03-17
|
1010
|
63
|
947
|
19.93
|
|
2026-03-16
|
78
|
280
|
-202
|
19.63
|
|
2026-03-13
|
842
|
301
|
541
|
19.56
|
|
2026-03-12
|
420
|
590
|
-170
|
19.56
|
|
2026-03-11
|
440
|
64
|
376
|
19.74
|
|
2026-03-10
|
70
|
11
|
59
|
19.11
|
|
2026-03-09
|
0
|
180
|
-180
|
18.69
|
|
2026-03-06
|
200
|
481
|
-281
|
19.43
|
|
2026-03-05
|
540
|
80
|
460
|
19.34
|
|
2026-03-02
|
1304
|
2
|
1302
|
19.96
|
|
2026-02-26
|
1700
|
85
|
1615
|
20.22
|
|
2026-02-25
|
1020
|
22
|
998
|
19.98
|
|
2026-02-24
|
580
|
2
|
578
|
19.84
|
|
2026-02-23
|
630
|
3
|
627
|
19.35
|
|
2026-02-11
|
172
|
2
|
170
|
19.28
|
|
2026-02-09
|
53
|
0
|
53
|
19.19
|
|
2026-02-06
|
208
|
1
|
207
|
18.95
|
|
2026-01-29
|
509
|
1
|
508
|
20.01
|
|
2026-01-28
|
1000
|
14
|
986
|
20.50
|
|
2026-01-27
|
1000
|
27
|
973
|
20.35
|
|
2026-01-26
|
574
|
114
|
460
|
20.00
|
|
2026-01-19
|
500
|
1
|
499
|
19.64
|
|
2026-01-16
|
500
|
10
|
490
|
19.42
|
|
2026-01-14
|
500
|
154
|
346
|
19.42
|
|
2026-01-13
|
501
|
73
|
428
|
19.03
|
|
2025-10-27
|
500
|
21
|
479
|
18.93
|
|
2025-10-21
|
600
|
150
|
450
|
18.64
|
|
2025-10-09
|
500
|
100
|
400
|
18.64
|
|
2025-10-07
|
500
|
0
|
500
|
18.65
|
|
2025-09-23
|
993
|
10
|
983
|
18.92
|
|
2025-09-22
|
500
|
51
|
449
|
18.87
|
|
2025-09-19
|
250
|
0
|
250
|
18.59
|
|
2025-09-18
|
257
|
1
|
256
|
18.45
|
|
2025-07-02
|
0
|
439
|
-439
|
17.49
|
|
2025-06-30
|
532
|
0
|
532
|
17.38
|
|
2025-06-27
|
400
|
0
|
400
|
17.46
|
|
2025-05-26
|
0
|
741
|
-741
|
17.46
|
|
2025-05-22
|
491
|
0
|
491
|
17.66
|
|
2025-05-21
|
250
|
0
|
250
|
17.73
|
|
2025-05-15
|
287
|
22
|
265
|
17.85
|
|
2025-05-14
|
150
|
0
|
150
|
17.77
|
|
2025-05-13
|
0
|
237
|
-237
|
17.52
|
|
2025-05-12
|
3
|
200
|
-197
|
17.36
|
|
2025-05-09
|
0
|
386
|
-386
|
17.17
|
|
2025-05-08
|
66
|
16
|
50
|
17.01
|
|
2025-05-07
|
80
|
0
|
80
|
16.93
|
|
2025-05-06
|
690
|
0
|
690
|
16.94
|
|
2025-04-21
|
377
|
0
|
377
|
16.49
|
|
2025-04-15
|
428
|
0
|
428
|
16.85
|
|
2025-04-08
|
500
|
116
|
384
|
15.52
|
|
2025-04-02
|
500
|
0
|
500
|
17.95
|
|
2025-04-01
|
500
|
15
|
485
|
17.97
|
|
2025-03-27
|
865
|
450
|
415
|
18.36
|
|
2025-03-21
|
2256
|
679
|
1577
|
18.50
|
|
2025-03-20
|
1565
|
67
|
1498
|
18.53
|
|
2025-03-12
|
593
|
500
|
93
|
18.35
|
|
2025-03-05
|
1600
|
99
|
1501
|
18.63
|
|
2025-03-04
|
1999
|
0
|
1999
|
18.55
|
|
2025-02-27
|
1273
|
528
|
745
|
18.68
|
|
2025-02-26
|
2199
|
508
|
1691
|
18.92
|
|
2025-02-25
|
561
|
61
|
500
|
18.89
|
|
2025-02-24
|
2341
|
5
|
2336
|
18.89
|
|
2025-02-21
|
1902
|
450
|
1452
|
18.87
|
|
2025-02-19
|
3320
|
402
|
2918
|
18.75
|
|
2025-02-18
|
2095
|
0
|
2095
|
18.67
|
|
2025-02-17
|
1600
|
9
|
1591
|
18.61
|
|
2025-02-14
|
955
|
1
|
954
|
18.45
|
|
2025-02-11
|
345
|
0
|
345
|
18.30
|
|
2025-02-10
|
250
|
100
|
150
|
18.28
|
|
2025-02-06
|
500
|
0
|
500
|
18.29
|
|
2025-02-04
|
500
|
0
|
500
|
18.01
|
|
2025-01-20
|
101
|
5
|
96
|
18.19
|
|
2024-12-24
|
0
|
4002
|
-4002
|
18.13
|
|
2024-12-23
|
500
|
3
|
497
|
18.07
|
|
2024-12-19
|
0
|
2506
|
-2506
|
17.95
|
|
2024-12-18
|
3507
|
0
|
3507
|
17.98
|
|
2024-12-17
|
1000
|
1
|
999
|
17.89
|
|
2024-12-16
|
4504
|
44
|
4460
|
17.76
|
|
2024-12-12
|
2500
|
0
|
2500
|
17.98
|
|
2024-12-11
|
502
|
1
|
501
|
17.92
|
|
2024-12-06
|
3002
|
20
|
2982
|
18.05
|
|
2024-12-05
|
4010
|
6
|
4004
|
18.02
|
|
2024-12-03
|
9128
|
2296
|
6832
|
17.76
|
|
2024-09-23
|
499
|
999
|
-500
|
18.91
|
|
2024-09-19
|
9
|
1011
|
-1002
|
18.82
|
|
2024-09-18
|
4
|
500
|
-496
|
18.95
|
|
2024-09-04
|
22
|
557
|
-535
|
19.06
|
|
2024-08-07
|
8
|
7012
|
-7004
|
18.93
|
|
2024-08-06
|
423
|
6756
|
-6333
|
18.36
|
|
2024-08-05
|
49
|
5163
|
-5114
|
17.90
|
|
2024-07-29
|
19
|
500
|
-481
|
19.30
|
|
2024-07-23
|
2
|
4142
|
-4140
|
19.82
|
|
2024-07-22
|
60
|
4572
|
-4512
|
19.68
|
| 合計 | 132456 | 57588 | 74868 | |
