| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1070
|
0
|
1070
|
12.10
|
|
2026-07-20
|
451
|
10
|
441
|
11.75
|
|
2026-07-16
|
610
|
0
|
610
|
12.28
|
|
2026-07-15
|
660
|
110
|
550
|
12.34
|
|
2026-07-13
|
420
|
0
|
420
|
12.37
|
|
2026-07-09
|
350
|
90
|
260
|
12.53
|
|
2026-07-07
|
510
|
0
|
510
|
12.52
|
|
2026-07-06
|
10
|
180
|
-170
|
12.74
|
|
2026-07-02
|
640
|
0
|
640
|
12.65
|
|
2026-06-25
|
500
|
0
|
500
|
12.77
|
|
2026-06-24
|
430
|
0
|
430
|
12.66
|
|
2026-06-22
|
133
|
30
|
103
|
12.83
|
|
2026-06-18
|
500
|
0
|
500
|
12.70
|
|
2026-06-16
|
510
|
0
|
510
|
12.36
|
|
2026-06-15
|
74
|
0
|
74
|
12.43
|
|
2026-06-12
|
520
|
60
|
460
|
12.22
|
|
2026-06-10
|
1000
|
0
|
1000
|
12.04
|
|
2026-06-09
|
1010
|
200
|
810
|
12.36
|
|
2026-06-08
|
700
|
0
|
700
|
11.99
|
|
2026-06-04
|
330
|
0
|
330
|
12.62
|
|
2026-06-02
|
655
|
12
|
643
|
12.49
|
|
2026-06-01
|
260
|
1
|
259
|
12.27
|
|
2026-05-29
|
160
|
0
|
160
|
11.98
|
|
2026-05-26
|
105
|
0
|
105
|
11.76
|
|
2026-05-25
|
1100
|
1
|
1099
|
11.73
|
|
2026-05-20
|
1340
|
20
|
1320
|
11.06
|
|
2026-05-19
|
662
|
10
|
652
|
10.96
|
|
2026-05-18
|
501
|
0
|
501
|
10.98
|
|
2026-05-15
|
1500
|
0
|
1500
|
10.95
|
|
2026-05-14
|
1500
|
6
|
1494
|
11.17
|
|
2026-05-13
|
1480
|
0
|
1480
|
11.17
|
|
2026-05-12
|
1483
|
3
|
1480
|
11.27
|
|
2026-05-11
|
1540
|
0
|
1540
|
11.31
|
|
2026-05-08
|
1470
|
0
|
1470
|
11.15
|
|
2026-05-06
|
2646
|
101
|
2545
|
10.85
|
|
2026-05-05
|
1500
|
12
|
1488
|
10.68
|
|
2026-05-04
|
1540
|
2
|
1538
|
10.53
|
|
2026-04-30
|
1115
|
0
|
1115
|
10.34
|
|
2026-04-29
|
1530
|
0
|
1530
|
10.33
|
|
2026-04-28
|
1500
|
0
|
1500
|
10.34
|
|
2026-04-27
|
1500
|
10
|
1490
|
10.24
|
|
2026-04-24
|
1500
|
5
|
1495
|
10.32
|
|
2026-04-23
|
1500
|
0
|
1500
|
10.30
|
|
2026-04-22
|
1400
|
1
|
1399
|
10.55
|
|
2026-04-21
|
1420
|
1
|
1419
|
10.42
|
|
2026-04-20
|
1610
|
0
|
1610
|
10.34
|
|
2026-04-17
|
1220
|
100
|
1120
|
10.30
|
|
2026-04-16
|
1490
|
0
|
1490
|
10.17
|
|
2026-04-15
|
1560
|
2
|
1558
|
10.02
|
|
2026-04-14
|
1500
|
0
|
1500
|
9.96
|
|
2026-04-13
|
1600
|
30
|
1570
|
9.90
|
|
2026-04-10
|
1500
|
500
|
1000
|
9.84
|
|
2026-04-08
|
2980
|
1
|
2979
|
9.82
|
|
2026-04-07
|
500
|
0
|
500
|
9.60
|
|
2026-04-01
|
490
|
0
|
490
|
9.58
|
|
2026-03-30
|
99
|
357
|
-258
|
9.53
|
|
2026-03-27
|
300
|
60
|
240
|
9.67
|
|
2026-03-26
|
285
|
10
|
275
|
9.66
|
|
2026-03-25
|
370
|
120
|
250
|
9.71
|
|
2026-03-20
|
880
|
240
|
640
|
9.75
|
|
2026-03-18
|
430
|
15
|
415
|
9.89
|
|
2026-03-13
|
160
|
0
|
160
|
9.65
|
|
2026-03-04
|
0
|
722
|
-722
|
9.44
|
|
2026-03-03
|
720
|
10
|
710
|
9.77
|
|
2026-03-02
|
1300
|
0
|
1300
|
9.94
|
|
2026-02-26
|
1330
|
11
|
1319
|
10.01
|
|
2026-02-25
|
1820
|
27
|
1793
|
9.92
|
|
2026-02-24
|
1050
|
4
|
1046
|
9.87
|
|
2026-02-23
|
1500
|
15
|
1485
|
9.80
|
|
2026-01-29
|
500
|
0
|
500
|
9.85
|
|
2026-01-28
|
500
|
9
|
491
|
9.90
|
|
2026-01-27
|
500
|
1
|
499
|
9.87
|
|
2025-12-04
|
367
|
0
|
367
|
9.29
|
|
2025-10-21
|
530
|
0
|
530
|
9.52
|
|
2025-10-07
|
500
|
0
|
500
|
9.54
|
|
2025-08-14
|
240
|
0
|
240
|
9.28
|
|
2025-07-30
|
0
|
170
|
-170
|
9.17
|
|
2025-07-25
|
170
|
0
|
170
|
9.22
|
|
2025-07-17
|
500
|
0
|
500
|
9.17
|
|
2025-07-15
|
200
|
0
|
200
|
9.06
|
|
2025-06-30
|
16
|
500
|
-484
|
8.98
|
|
2025-06-27
|
484
|
5
|
479
|
9.01
|
|
2025-06-20
|
201
|
0
|
201
|
8.90
|
|
2025-06-12
|
0
|
501
|
-501
|
9.03
|
|
2025-06-10
|
500
|
0
|
500
|
8.98
|
|
2025-05-20
|
1397
|
0
|
1397
|
9.13
|
|
2025-05-16
|
2033
|
1856
|
177
|
9.26
|
|
2024-07-29
|
22
|
700
|
-678
|
9.75
|
| 合計 | 74689 | 6831 | 67858 | |
