| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
700
|
-670
|
27.35
|
|
2026-07-17
|
0
|
700
|
-700
|
27.70
|
|
2026-07-16
|
0
|
500
|
-500
|
27.80
|
|
2026-07-15
|
1500
|
3322
|
-1822
|
27.55
|
|
2026-07-09
|
1005
|
0
|
1005
|
27.45
|
|
2026-07-08
|
0
|
600
|
-600
|
27.85
|
|
2026-06-30
|
3005
|
0
|
3005
|
28.50
|
|
2026-06-02
|
0
|
12158
|
-12158
|
26.25
|
|
2026-03-31
|
0
|
177
|
-177
|
26.30
|
|
2026-03-30
|
250
|
0
|
250
|
26.30
|
|
2026-03-27
|
900
|
0
|
900
|
26.25
|
|
2026-03-26
|
0
|
800
|
-800
|
26.40
|
|
2026-03-19
|
3
|
1390
|
-1387
|
26.70
|
|
2026-03-18
|
1
|
997
|
-996
|
26.85
|
|
2026-03-02
|
6
|
3083
|
-3077
|
29.15
|
|
2026-02-05
|
0
|
250
|
-250
|
28.60
|
|
2026-01-15
|
0
|
1699
|
-1699
|
28.50
|
|
2026-01-14
|
0
|
1000
|
-1000
|
28.30
|
|
2026-01-13
|
0
|
1000
|
-1000
|
28.05
|
|
2025-12-22
|
0
|
107
|
-107
|
27.95
|
|
2025-12-10
|
0
|
450
|
-450
|
28.25
|
|
2025-11-04
|
0
|
800
|
-800
|
26.60
|
|
2025-10-14
|
0
|
300
|
-300
|
27.40
|
|
2025-10-09
|
0
|
1080
|
-1080
|
27.55
|
|
2025-10-07
|
0
|
150
|
-150
|
27.75
|
|
2025-09-24
|
0
|
200
|
-200
|
27.65
|
|
2025-09-15
|
0
|
61
|
-61
|
27.80
|
|
2025-09-01
|
0
|
3140
|
-3140
|
27.10
|
|
2025-08-19
|
100
|
40
|
60
|
27.70
|
|
2025-07-15
|
70
|
5444
|
-5374
|
29.20
|
|
2025-07-14
|
3564
|
30
|
3534
|
32.35
|
|
2025-07-11
|
920
|
20
|
900
|
32.90
|
|
2025-07-10
|
3121
|
50
|
3071
|
32.85
|
|
2025-07-09
|
4532
|
30
|
4502
|
32.25
|
|
2025-07-08
|
829
|
24
|
805
|
32.55
|
|
2025-07-07
|
160
|
10
|
150
|
33.35
|
|
2025-07-04
|
130
|
0
|
130
|
33.80
|
|
2025-05-28
|
500
|
1531
|
-1031
|
32.70
|
|
2025-05-14
|
80
|
0
|
80
|
33.80
|
|
2025-05-13
|
200
|
0
|
200
|
34.05
|
|
2025-05-12
|
150
|
0
|
150
|
34.05
|
|
2025-05-09
|
200
|
0
|
200
|
34.45
|
|
2025-05-07
|
120
|
0
|
120
|
34.65
|
|
2025-04-30
|
120
|
0
|
120
|
32.85
|
|
2025-04-29
|
320
|
0
|
320
|
32.45
|
|
2025-04-28
|
320
|
0
|
320
|
32.40
|
|
2025-04-25
|
320
|
0
|
320
|
32.15
|
|
2025-04-24
|
200
|
0
|
200
|
31.80
|
|
2025-04-23
|
100
|
0
|
100
|
31.70
|
|
2025-03-13
|
0
|
400
|
-400
|
33.15
|
|
2025-03-12
|
1472
|
500
|
972
|
33.40
|
|
2025-03-11
|
0
|
440
|
-440
|
33.25
|
|
2025-03-06
|
969
|
0
|
969
|
32.65
|
|
2025-03-04
|
20
|
1
|
19
|
32.20
|
|
2025-02-26
|
40
|
0
|
40
|
32.25
|
|
2025-02-17
|
40
|
0
|
40
|
31.80
|
|
2025-01-21
|
185
|
0
|
185
|
30.85
|
|
2025-01-15
|
0
|
37
|
-37
|
30.75
|
|
2025-01-06
|
77
|
0
|
77
|
32.10
|
|
2024-12-30
|
0
|
20
|
-20
|
31.65
|
|
2024-12-25
|
470
|
0
|
470
|
31.35
|
|
2024-12-23
|
2000
|
1
|
1999
|
31.65
|
|
2024-12-04
|
426
|
0
|
426
|
33.60
|
|
2024-12-03
|
90
|
0
|
90
|
34.05
|
|
2024-11-27
|
120
|
0
|
120
|
35.00
|
|
2024-11-26
|
250
|
0
|
250
|
35.75
|
|
2024-11-25
|
0
|
281
|
-281
|
36.70
|
|
2024-11-21
|
0
|
450
|
-450
|
37.80
|
|
2024-11-20
|
0
|
160
|
-160
|
37.55
|
|
2024-11-19
|
80
|
40
|
40
|
37.05
|
|
2024-11-18
|
161
|
38
|
123
|
35.50
|
|
2024-11-15
|
40
|
123
|
-83
|
35.00
|
|
2024-11-12
|
100
|
0
|
100
|
34.95
|
|
2024-11-11
|
226
|
0
|
226
|
35.45
|
|
2024-11-08
|
94
|
0
|
94
|
36.45
|
|
2024-11-07
|
120
|
1
|
119
|
36.55
|
|
2024-11-06
|
0
|
61
|
-61
|
36.50
|
|
2024-11-05
|
0
|
250
|
-250
|
37.55
|
|
2024-10-22
|
0
|
613
|
-613
|
36.90
|
|
2024-10-21
|
0
|
10
|
-10
|
36.85
|
|
2024-10-18
|
10
|
200
|
-190
|
37.10
|
|
2024-10-17
|
40
|
0
|
40
|
37.05
|
|
2024-09-11
|
1131
|
400
|
731
|
36.45
|
|
2024-09-06
|
0
|
250
|
-250
|
36.10
|
| 合計 | 30917 | 46119 | -15202 | |
