| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
130
|
10
|
120
|
753.00
|
|
2026-07-08
|
22
|
40
|
-18
|
817.00
|
|
2026-06-08
|
600
|
1
|
599
|
596.00
|
|
2026-05-26
|
583
|
1
|
582
|
590.00
|
|
2026-05-25
|
18
|
0
|
18
|
583.00
|
|
2026-05-07
|
20
|
0
|
20
|
539.00
|
|
2026-05-05
|
15
|
0
|
15
|
533.00
|
|
2026-04-30
|
0
|
19
|
-19
|
537.00
|
|
2026-04-28
|
0
|
11
|
-11
|
561.00
|
|
2026-04-27
|
0
|
121
|
-121
|
555.00
|
|
2026-04-17
|
0
|
6
|
-6
|
531.00
|
|
2026-04-14
|
23
|
0
|
23
|
524.00
|
|
2026-04-13
|
20
|
0
|
20
|
525.00
|
|
2026-03-18
|
0
|
17
|
-17
|
482.00
|
|
2026-03-12
|
0
|
52
|
-52
|
473.00
|
|
2026-02-25
|
48
|
0
|
48
|
474.50
|
|
2026-02-09
|
25
|
0
|
25
|
470.50
|
|
2026-02-04
|
25
|
0
|
25
|
476.00
|
|
2026-01-15
|
20
|
150
|
-130
|
513.00
|
|
2026-01-14
|
4
|
154
|
-150
|
532.00
|
|
2026-01-12
|
373
|
70
|
303
|
539.00
|
|
2026-01-09
|
15
|
0
|
15
|
510.00
|
|
2026-01-05
|
20
|
0
|
20
|
493.50
|
|
2025-12-22
|
0
|
19
|
-19
|
492.00
|
|
2025-12-03
|
50
|
0
|
50
|
538.00
|
|
2025-12-02
|
0
|
18
|
-18
|
542.00
|
|
2025-10-13
|
0
|
7
|
-7
|
544.00
|
|
2025-09-24
|
7
|
0
|
7
|
546.00
|
|
2025-09-22
|
0
|
20
|
-20
|
543.00
|
|
2025-09-17
|
86
|
0
|
86
|
542.00
|
|
2025-09-01
|
20
|
0
|
20
|
542.00
|
|
2025-07-31
|
120
|
7
|
113
|
575.00
|
|
2025-07-28
|
0
|
3
|
-3
|
576.00
|
|
2025-07-24
|
0
|
14
|
-14
|
572.00
|
|
2025-06-25
|
40
|
9
|
31
|
559.00
|
|
2025-06-16
|
0
|
3
|
-3
|
553.00
|
|
2025-05-29
|
0
|
199
|
-199
|
541.00
|
|
2025-05-28
|
0
|
101
|
-101
|
539.00
|
|
2025-05-08
|
10
|
0
|
10
|
509.00
|
|
2025-03-24
|
0
|
8
|
-8
|
556.00
|
|
2025-03-12
|
28
|
2
|
26
|
554.00
|
|
2025-03-06
|
15
|
5
|
10
|
557.00
|
|
2025-01-21
|
16
|
0
|
16
|
540.00
|
|
2025-01-06
|
0
|
24
|
-24
|
540.00
|
|
2024-12-25
|
0
|
22
|
-22
|
535.00
|
|
2024-12-18
|
35
|
0
|
35
|
548.00
|
|
2024-12-06
|
305
|
0
|
305
|
524.00
|
|
2024-12-04
|
31
|
1
|
30
|
508.00
|
|
2024-11-21
|
0
|
50
|
-50
|
500.00
|
|
2024-11-20
|
557
|
0
|
557
|
496.00
|
|
2024-11-11
|
0
|
3
|
-3
|
499.00
|
|
2024-10-08
|
0
|
17
|
-17
|
474.00
|
|
2024-09-18
|
0
|
484
|
-484
|
465.00
|
|
2024-08-30
|
10
|
0
|
10
|
535.00
|
|
2024-08-28
|
10
|
0
|
10
|
532.00
|
|
2024-08-01
|
40
|
0
|
40
|
517.00
|
|
2024-07-29
|
0
|
61
|
-61
|
502.00
|
|
2024-07-26
|
48
|
34
|
14
|
520.00
|
|
2024-07-22
|
137
|
2
|
135
|
513.00
|
| 合計 | 3526 | 1765 | 1761 | |
