| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
200
|
1
|
199
|
324.00
|
|
2026-07-15
|
218
|
70
|
148
|
381.00
|
|
2026-07-14
|
125
|
0
|
125
|
380.00
|
|
2026-07-09
|
80
|
0
|
80
|
373.50
|
|
2026-07-07
|
62
|
3
|
59
|
373.00
|
|
2026-06-26
|
606
|
0
|
606
|
362.00
|
|
2026-06-11
|
1558
|
691
|
867
|
370.00
|
|
2026-06-10
|
1902
|
10
|
1892
|
380.50
|
|
2026-06-09
|
1245
|
4
|
1241
|
375.00
|
|
2026-06-08
|
452
|
2
|
450
|
376.50
|
|
2026-06-04
|
3225
|
21
|
3204
|
404.00
|
|
2026-05-28
|
253
|
1
|
252
|
308.50
|
|
2026-05-26
|
253
|
1
|
252
|
316.50
|
|
2026-05-22
|
5
|
301
|
-296
|
316.00
|
|
2026-05-19
|
2
|
550
|
-548
|
290.00
|
|
2026-04-29
|
101
|
1
|
100
|
322.00
|
|
2026-04-24
|
1
|
198
|
-197
|
323.00
|
|
2026-04-20
|
174
|
7
|
167
|
329.00
|
|
2026-04-07
|
56
|
105
|
-49
|
289.00
|
|
2026-03-30
|
0
|
100
|
-100
|
281.00
|
|
2026-03-27
|
100
|
5
|
95
|
289.00
|
|
2026-03-25
|
0
|
826
|
-826
|
285.00
|
|
2026-03-20
|
0
|
1393
|
-1393
|
283.50
|
|
2026-03-16
|
0
|
140
|
-140
|
289.00
|
|
2026-03-13
|
0
|
200
|
-200
|
289.00
|
|
2026-03-09
|
0
|
251
|
-251
|
282.00
|
|
2026-02-25
|
274
|
86
|
188
|
297.50
|
|
2026-02-03
|
0
|
40
|
-40
|
276.50
|
|
2026-01-27
|
5
|
90
|
-85
|
287.50
|
|
2026-01-26
|
10
|
210
|
-200
|
287.00
|
|
2025-12-24
|
136
|
0
|
136
|
264.00
|
|
2025-12-19
|
294
|
10
|
284
|
265.00
|
|
2025-11-06
|
51
|
0
|
51
|
293.00
|
|
2025-10-31
|
230
|
6
|
224
|
300.50
|
|
2025-10-28
|
101
|
10
|
91
|
304.00
|
|
2025-10-22
|
0
|
110
|
-110
|
289.50
|
|
2025-09-23
|
0
|
214
|
-214
|
286.50
|
|
2025-09-22
|
70
|
0
|
70
|
281.00
|
|
2025-09-12
|
100
|
11
|
89
|
274.00
|
|
2025-08-13
|
87
|
1004
|
-917
|
271.50
|
|
2025-08-01
|
276
|
0
|
276
|
285.00
|
|
2025-07-31
|
1
|
209
|
-208
|
281.50
|
|
2025-07-23
|
0
|
129
|
-129
|
264.50
|
|
2025-07-21
|
3
|
52
|
-49
|
273.50
|
|
2025-07-03
|
77
|
1
|
76
|
280.00
|
|
2025-07-01
|
28
|
272
|
-244
|
281.00
|
|
2025-06-30
|
104
|
730
|
-626
|
274.50
|
|
2025-06-24
|
130
|
1
|
129
|
289.50
|
|
2025-06-23
|
220
|
0
|
220
|
282.00
|
|
2025-06-20
|
40
|
0
|
40
|
279.50
|
|
2025-06-17
|
1
|
146
|
-145
|
283.00
|
|
2025-06-12
|
20
|
103
|
-83
|
286.50
|
|
2025-06-06
|
123
|
0
|
123
|
276.00
|
|
2025-06-05
|
152
|
3
|
149
|
281.50
|
|
2025-06-04
|
342
|
134
|
208
|
280.00
|
|
2025-06-02
|
140
|
2
|
138
|
271.00
|
|
2025-05-28
|
35
|
106
|
-71
|
269.00
|
|
2025-05-23
|
56
|
2
|
54
|
264.00
|
|
2025-05-22
|
111
|
0
|
111
|
267.50
|
|
2025-05-19
|
150
|
1
|
149
|
266.00
|
|
2025-05-13
|
188
|
5
|
183
|
262.00
|
|
2025-05-08
|
81
|
2
|
79
|
251.50
|
|
2025-05-06
|
538
|
5
|
533
|
254.00
|
|
2025-04-30
|
77
|
1
|
76
|
238.50
|
|
2025-04-22
|
53
|
0
|
53
|
223.50
|
|
2025-04-11
|
11
|
541
|
-530
|
215.50
|
|
2025-04-08
|
156
|
926
|
-770
|
191.50
|
|
2025-04-07
|
141
|
11
|
130
|
210.00
|
|
2025-04-02
|
110
|
0
|
110
|
233.00
|
|
2025-03-06
|
18
|
76
|
-58
|
260.50
|
|
2025-02-26
|
3
|
355
|
-352
|
260.00
|
|
2025-02-21
|
30
|
5
|
25
|
270.00
|
|
2025-02-14
|
229
|
1
|
228
|
260.00
|
|
2025-02-04
|
141
|
981
|
-840
|
235.00
|
|
2025-01-07
|
279
|
13
|
266
|
295.50
|
|
2024-12-31
|
161
|
6
|
155
|
287.00
|
|
2024-12-24
|
149
|
7
|
142
|
291.00
|
|
2024-12-20
|
85
|
8
|
77
|
277.50
|
|
2024-11-22
|
66
|
5
|
61
|
297.00
|
|
2024-11-15
|
240
|
8
|
232
|
297.00
|
|
2024-11-07
|
4
|
248
|
-244
|
325.50
|
|
2024-10-25
|
212
|
17
|
195
|
310.00
|
|
2024-10-18
|
15
|
529
|
-514
|
307.00
|
|
2024-09-23
|
251
|
12
|
239
|
257.00
|
|
2024-09-11
|
166
|
9
|
157
|
242.00
|
|
2024-09-06
|
217
|
23
|
194
|
256.50
|
|
2024-08-23
|
82
|
6
|
76
|
276.00
|
|
2024-08-12
|
357
|
111
|
246
|
267.00
|
|
2024-07-31
|
186
|
8
|
178
|
272.50
|
|
2024-07-29
|
5
|
71
|
-66
|
270.00
|
|
2024-07-22
|
279
|
4
|
275
|
288.00
|
| 合計 | 18515 | 12557 | 5958 | |
