| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1084
|
2413
|
-1329
|
405.00
|
|
2026-07-13
|
1304
|
26
|
1278
|
423.00
|
|
2026-07-03
|
1459
|
9
|
1450
|
409.50
|
|
2026-06-25
|
66
|
833
|
-767
|
477.00
|
|
2026-06-22
|
135
|
947
|
-812
|
505.00
|
|
2026-06-17
|
1122
|
28
|
1094
|
437.00
|
|
2026-06-16
|
4343
|
3317
|
1026
|
425.00
|
|
2026-06-15
|
1310
|
2319
|
-1009
|
395.50
|
|
2026-06-12
|
1043
|
502
|
541
|
374.00
|
|
2026-06-11
|
923
|
99
|
824
|
340.00
|
|
2026-06-09
|
935
|
1208
|
-273
|
363.00
|
|
2026-06-08
|
619
|
397
|
222
|
339.50
|
|
2026-06-03
|
39
|
3000
|
-2961
|
401.50
|
|
2026-05-29
|
2242
|
1638
|
604
|
347.00
|
|
2026-05-28
|
5417
|
5826
|
-409
|
324.00
|
|
2026-05-27
|
2366
|
756
|
1610
|
312.00
|
|
2026-05-26
|
2697
|
2334
|
363
|
303.50
|
|
2026-05-25
|
89
|
1361
|
-1272
|
296.00
|
|
2026-05-22
|
5573
|
5286
|
287
|
310.50
|
|
2026-05-21
|
5327
|
4879
|
448
|
293.00
|
|
2026-05-20
|
1940
|
29
|
1911
|
275.00
|
|
2026-05-18
|
21
|
2915
|
-2894
|
305.00
|
|
2026-05-14
|
2230
|
1629
|
601
|
341.00
|
|
2026-05-13
|
1696
|
50
|
1646
|
321.00
|
|
2026-05-12
|
3454
|
5661
|
-2207
|
321.00
|
|
2026-05-08
|
27
|
864
|
-837
|
274.00
|
|
2026-05-05
|
5201
|
5618
|
-417
|
256.50
|
|
2026-04-30
|
45
|
478
|
-433
|
215.50
|
|
2026-04-29
|
16
|
574
|
-558
|
235.00
|
|
2026-04-27
|
3808
|
4450
|
-642
|
226.50
|
|
2026-04-23
|
3126
|
1352
|
1774
|
208.00
|
|
2026-04-22
|
33
|
823
|
-790
|
219.00
|
|
2026-04-21
|
4799
|
3954
|
845
|
220.00
|
|
2026-04-16
|
77
|
17
|
60
|
213.50
|
|
2026-04-15
|
1047
|
306
|
741
|
211.50
|
|
2026-04-08
|
2301
|
2705
|
-404
|
223.00
|
|
2026-04-01
|
1638
|
32
|
1606
|
211.00
|
|
2026-03-31
|
732
|
381
|
351
|
198.50
|
|
2026-03-30
|
366
|
789
|
-423
|
220.50
|
|
2026-03-25
|
724
|
30
|
694
|
226.50
|
|
2026-03-24
|
38
|
848
|
-810
|
216.50
|
|
2026-03-23
|
19
|
313
|
-294
|
223.00
|
|
2026-03-19
|
638
|
880
|
-242
|
260.00
|
|
2026-03-16
|
2411
|
321
|
2090
|
261.50
|
|
2026-03-13
|
310
|
64
|
246
|
238.00
|
|
2026-03-12
|
108
|
1443
|
-1335
|
239.50
|
|
2026-03-11
|
810
|
117
|
693
|
254.00
|
|
2026-03-10
|
1454
|
1065
|
389
|
231.00
|
|
2026-03-09
|
1
|
221
|
-220
|
210.00
|
|
2026-03-06
|
192
|
12918
|
-12726
|
233.00
|
|
2026-03-04
|
419
|
1401
|
-982
|
234.50
|
|
2026-02-26
|
926
|
219
|
707
|
285.50
|
|
2026-02-25
|
915
|
1192
|
-277
|
288.00
|
|
2026-02-24
|
3861
|
1910
|
1951
|
298.00
|
|
2026-02-11
|
7400
|
6573
|
827
|
278.00
|
|
2026-02-09
|
253
|
581
|
-328
|
274.50
|
|
2026-02-06
|
32
|
330
|
-298
|
264.00
|
|
2026-02-05
|
715
|
59
|
656
|
275.00
|
|
2026-02-04
|
454
|
103
|
351
|
295.00
|
|
2026-02-03
|
2327
|
143
|
2184
|
277.50
|
|
2026-01-30
|
4749
|
2403
|
2346
|
326.50
|
|
2026-01-28
|
2190
|
2865
|
-675
|
297.00
|
|
2026-01-27
|
75
|
727
|
-652
|
277.00
|
|
2026-01-23
|
4070
|
2383
|
1687
|
271.50
|
|
2026-01-08
|
20
|
4274
|
-4254
|
241.50
|
|
2026-01-02
|
5806
|
3034
|
2772
|
207.00
|
|
2025-12-31
|
1004
|
95
|
909
|
193.00
|
|
2025-12-30
|
3872
|
3330
|
542
|
194.50
|
|
2025-12-26
|
435
|
2078
|
-1643
|
189.00
|
|
2025-12-23
|
84
|
421
|
-337
|
176.50
|
|
2025-12-22
|
1525
|
300
|
1225
|
180.00
|
|
2025-12-17
|
455
|
86
|
369
|
164.50
|
|
2025-12-16
|
141
|
17
|
124
|
158.00
|
|
2025-12-10
|
20
|
535
|
-515
|
156.00
|
|
2025-12-09
|
58
|
229
|
-171
|
162.00
|
|
2025-12-08
|
1331
|
21
|
1310
|
163.50
|
|
2025-12-05
|
545
|
1958
|
-1413
|
153.00
|
|
2025-12-03
|
3642
|
38
|
3604
|
151.00
|
|
2025-12-02
|
733
|
1224
|
-491
|
149.50
|
|
2025-11-20
|
665
|
155
|
510
|
155.50
|
|
2025-11-19
|
154
|
1337
|
-1183
|
160.00
|
|
2025-11-17
|
2974
|
245
|
2729
|
166.50
|
|
2025-11-14
|
85
|
557
|
-472
|
158.50
|
|
2025-11-13
|
1687
|
4255
|
-2568
|
163.50
|
|
2025-11-06
|
978
|
101
|
877
|
148.00
|
|
2025-11-04
|
902
|
126
|
776
|
131.50
|
|
2025-11-03
|
946
|
15
|
931
|
137.00
|
|
2025-10-31
|
535
|
42
|
493
|
132.50
|
|
2025-10-29
|
584
|
245
|
339
|
133.00
|
|
2025-10-23
|
255
|
42
|
213
|
109.50
|
|
2025-10-22
|
722
|
30
|
692
|
110.00
|
|
2025-10-15
|
1754
|
53
|
1701
|
86.30
|
|
2025-10-03
|
122
|
365
|
-243
|
83.00
|
|
2025-10-01
|
19
|
88
|
-69
|
76.20
|
|
2025-09-22
|
97
|
1707
|
-1610
|
80.80
|
|
2025-09-16
|
3655
|
285
|
3370
|
69.20
|
|
2025-08-20
|
201
|
1
|
200
|
44.55
|
|
2025-07-30
|
3
|
407
|
-404
|
44.90
|
|
2025-07-29
|
0
|
298
|
-298
|
42.20
|
|
2025-07-21
|
32
|
162
|
-130
|
41.95
|
|
2025-07-18
|
43
|
356
|
-313
|
42.25
|
|
2025-07-01
|
129
|
5007
|
-4878
|
49.50
|
|
2025-06-23
|
869
|
13
|
856
|
58.40
|
|
2025-06-18
|
28
|
779
|
-751
|
59.10
|
|
2025-06-17
|
5
|
749
|
-744
|
53.80
|
|
2025-06-16
|
18
|
1418
|
-1400
|
59.10
|
|
2025-06-13
|
1023
|
339
|
684
|
53.50
|
|
2025-06-11
|
223
|
1249
|
-1026
|
52.70
|
|
2025-06-10
|
919
|
1240
|
-321
|
54.30
|
|
2025-06-05
|
75
|
609
|
-534
|
52.50
|
|
2025-06-04
|
1666
|
275
|
1391
|
49.25
|
|
2025-06-03
|
5365
|
21
|
5344
|
45.85
|
|
2025-06-02
|
4571
|
211
|
4360
|
45.80
|
|
2025-05-20
|
429
|
120
|
309
|
45.25
|
|
2025-04-17
|
7
|
2777
|
-2770
|
32.10
|
|
2025-03-21
|
28
|
945
|
-917
|
44.60
|
|
2025-03-20
|
44
|
302
|
-258
|
46.05
|
|
2025-03-17
|
455
|
38
|
417
|
42.45
|
|
2025-03-14
|
804
|
121
|
683
|
43.00
|
|
2025-03-12
|
2034
|
53
|
1981
|
40.55
|
|
2025-03-11
|
399
|
2
|
397
|
38.00
|
|
2025-03-10
|
1333
|
39
|
1294
|
39.35
|
|
2025-03-06
|
13
|
504
|
-491
|
36.80
|
|
2025-02-24
|
40
|
414
|
-374
|
40.85
|
|
2025-02-17
|
446
|
139
|
307
|
34.35
|
|
2025-02-03
|
3
|
131
|
-128
|
27.95
|
|
2024-12-25
|
4
|
439
|
-435
|
31.20
|
|
2024-12-18
|
402
|
7
|
395
|
32.20
|
|
2024-12-17
|
4
|
501
|
-497
|
30.75
|
|
2024-11-18
|
0
|
156
|
-156
|
37.25
|
|
2024-11-04
|
1
|
2535
|
-2534
|
40.20
|
|
2024-11-01
|
160
|
0
|
160
|
41.45
|
|
2024-10-17
|
0
|
100
|
-100
|
44.30
|
|
2024-10-16
|
80
|
0
|
80
|
42.65
|
|
2024-10-11
|
165
|
1
|
164
|
42.50
|
|
2024-10-07
|
0
|
436
|
-436
|
45.15
|
|
2024-09-26
|
6
|
373
|
-367
|
47.30
|
|
2024-09-24
|
80
|
0
|
80
|
46.35
|
|
2024-09-13
|
0
|
400
|
-400
|
46.30
|
|
2024-09-11
|
301
|
0
|
301
|
45.10
|
|
2024-09-10
|
150
|
13
|
137
|
44.50
|
|
2024-09-09
|
100
|
0
|
100
|
46.05
|
|
2024-09-04
|
260
|
0
|
260
|
47.55
|
|
2024-08-28
|
50
|
0
|
50
|
53.50
|
|
2024-08-23
|
95
|
10
|
85
|
54.10
|
|
2024-08-15
|
100
|
0
|
100
|
54.60
|
|
2024-08-14
|
0
|
190
|
-190
|
54.30
|
|
2024-08-12
|
61
|
0
|
61
|
53.00
|
|
2024-08-09
|
0
|
100
|
-100
|
51.00
|
|
2024-08-05
|
300
|
61
|
239
|
49.95
|
|
2024-07-30
|
2
|
90
|
-88
|
57.10
|
|
2024-07-29
|
1
|
92
|
-91
|
57.50
|
|
2024-07-23
|
22
|
76
|
-54
|
60.60
|
|
2024-07-22
|
0
|
181
|
-181
|
61.90
|
| 合計 | 165095 | 160682 | 4413 | |
