| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
41
|
2
|
39
|
3670.00
|
|
2026-07-09
|
8
|
120
|
-112
|
3925.00
|
|
2026-07-06
|
1
|
90
|
-89
|
4125.00
|
|
2026-06-30
|
256
|
8
|
248
|
4245.00
|
|
2026-06-18
|
5
|
90
|
-85
|
4390.00
|
|
2026-06-16
|
155
|
56
|
99
|
4560.00
|
|
2026-06-11
|
2
|
39
|
-37
|
4085.00
|
|
2026-06-10
|
59
|
10
|
49
|
4155.00
|
|
2026-06-08
|
85
|
164
|
-79
|
4070.00
|
|
2026-06-04
|
37
|
7
|
30
|
4430.00
|
|
2026-06-01
|
82
|
14
|
68
|
4555.00
|
|
2026-05-29
|
7
|
415
|
-408
|
4310.00
|
|
2026-05-28
|
10
|
303
|
-293
|
4410.00
|
|
2026-05-27
|
6
|
55
|
-49
|
4640.00
|
|
2026-05-18
|
35
|
9
|
26
|
3400.00
|
|
2026-05-05
|
0
|
35
|
-35
|
3155.00
|
|
2026-04-29
|
114
|
4
|
110
|
2575.00
|
|
2026-04-23
|
101
|
19
|
82
|
2215.00
|
|
2026-04-22
|
203
|
1
|
202
|
2295.00
|
|
2026-04-10
|
2
|
54
|
-52
|
1575.00
|
|
2026-04-07
|
1
|
116
|
-115
|
1470.00
|
|
2026-03-26
|
0
|
22
|
-22
|
1590.00
|
|
2026-03-25
|
1
|
55
|
-54
|
1620.00
|
|
2026-03-23
|
3
|
31
|
-28
|
1625.00
|
|
2026-03-11
|
58
|
8
|
50
|
1765.00
|
|
2026-03-10
|
68
|
6
|
62
|
1705.00
|
|
2026-03-05
|
0
|
66
|
-66
|
1775.00
|
|
2026-03-03
|
63
|
1
|
62
|
1815.00
|
|
2026-02-26
|
85
|
10
|
75
|
1945.00
|
|
2026-01-30
|
86
|
4
|
82
|
1760.00
|
|
2026-01-15
|
21
|
0
|
21
|
1490.00
|
|
2026-01-09
|
0
|
88
|
-88
|
1420.00
|
|
2026-01-08
|
28
|
1
|
27
|
1445.00
|
|
2025-12-31
|
154
|
10
|
144
|
1430.00
|
|
2025-12-29
|
80
|
0
|
80
|
1420.00
|
|
2025-12-24
|
25
|
1
|
24
|
1380.00
|
|
2025-12-17
|
46
|
1
|
45
|
1425.00
|
|
2025-12-16
|
9
|
50
|
-41
|
1420.00
|
|
2025-12-12
|
52
|
0
|
52
|
1405.00
|
|
2025-11-28
|
28
|
156
|
-128
|
1395.00
|
|
2025-11-27
|
93
|
1
|
92
|
1340.00
|
|
2025-11-17
|
75
|
50
|
25
|
1230.00
|
|
2025-11-12
|
100
|
0
|
100
|
1245.00
|
|
2025-11-06
|
0
|
30
|
-30
|
1290.00
|
|
2025-10-14
|
2
|
85
|
-83
|
1305.00
|
|
2025-10-02
|
1
|
63
|
-62
|
1280.00
|
|
2025-10-01
|
0
|
26
|
-26
|
1285.00
|
|
2025-09-26
|
70
|
0
|
70
|
1310.00
|
|
2025-09-18
|
50
|
11
|
39
|
1510.00
|
|
2025-09-11
|
47
|
0
|
47
|
1480.00
|
|
2025-09-05
|
82
|
4
|
78
|
1435.00
|
|
2025-09-02
|
0
|
19
|
-19
|
1360.00
|
|
2025-08-27
|
0
|
42
|
-42
|
1400.00
|
|
2025-08-25
|
20
|
2
|
18
|
1410.00
|
|
2025-08-06
|
10
|
202
|
-192
|
1320.00
|
|
2025-08-05
|
65
|
6
|
59
|
1340.00
|
|
2025-07-31
|
127
|
0
|
127
|
1370.00
|
|
2025-07-23
|
50
|
1
|
49
|
1430.00
|
|
2025-07-22
|
1
|
53
|
-52
|
1430.00
|
|
2025-07-16
|
0
|
66
|
-66
|
1410.00
|
|
2025-07-14
|
82
|
3
|
79
|
1385.00
|
|
2025-07-10
|
142
|
3
|
139
|
1400.00
|
|
2025-07-04
|
51
|
3
|
48
|
1290.00
|
|
2025-06-16
|
22
|
0
|
22
|
1285.00
|
|
2025-06-03
|
46
|
3
|
43
|
1275.00
|
|
2025-06-02
|
1
|
38
|
-37
|
1260.00
|
|
2025-05-21
|
0
|
24
|
-24
|
1340.00
|
|
2025-05-15
|
0
|
50
|
-50
|
1370.00
|
|
2025-05-08
|
0
|
25
|
-25
|
1290.00
|
|
2025-05-05
|
47
|
3
|
44
|
1295.00
|
|
2025-04-16
|
23
|
0
|
23
|
1365.00
|
|
2025-04-08
|
11
|
84
|
-73
|
1260.00
|
|
2025-04-07
|
0
|
60
|
-60
|
1295.00
|
|
2025-03-28
|
99
|
0
|
99
|
1465.00
|
|
2025-03-13
|
31
|
5
|
26
|
1390.00
|
|
2025-03-06
|
19
|
1
|
18
|
1495.00
|
|
2025-03-04
|
3
|
75
|
-72
|
1505.00
|
|
2025-03-03
|
1
|
25
|
-24
|
1470.00
|
|
2025-02-26
|
40
|
2
|
38
|
1560.00
|
|
2025-02-21
|
0
|
22
|
-22
|
1510.00
|
|
2025-02-06
|
109
|
6
|
103
|
1525.00
|
|
2025-02-05
|
46
|
3
|
43
|
1525.00
|
|
2025-01-21
|
30
|
4
|
26
|
1465.00
|
|
2025-01-15
|
50
|
0
|
50
|
1420.00
|
|
2025-01-14
|
51
|
74
|
-23
|
1400.00
|
|
2025-01-09
|
33
|
84
|
-51
|
1440.00
|
|
2025-01-07
|
189
|
3
|
186
|
1490.00
|
|
2025-01-03
|
101
|
1
|
100
|
1365.00
|
|
2024-12-25
|
54
|
8
|
46
|
1410.00
|
|
2024-12-24
|
1
|
94
|
-93
|
1405.00
|
|
2024-12-17
|
72
|
3
|
69
|
1425.00
|
|
2024-12-06
|
2
|
24
|
-22
|
1305.00
|
|
2024-12-05
|
1
|
28
|
-27
|
1325.00
|
|
2024-12-04
|
0
|
36
|
-36
|
1320.00
|
|
2024-11-26
|
20
|
0
|
20
|
1280.00
|
|
2024-11-08
|
43
|
0
|
43
|
1280.00
|
|
2024-11-05
|
0
|
60
|
-60
|
1290.00
|
|
2024-10-23
|
0
|
63
|
-63
|
1300.00
|
|
2024-10-22
|
1
|
75
|
-74
|
1310.00
|
|
2024-10-21
|
38
|
0
|
38
|
1330.00
|
|
2024-10-17
|
40
|
1
|
39
|
1275.00
|
|
2024-10-16
|
4
|
54
|
-50
|
1275.00
|
|
2024-09-30
|
6
|
30
|
-24
|
1175.00
|
|
2024-09-24
|
84
|
2
|
82
|
1195.00
|
|
2024-09-20
|
1
|
143
|
-142
|
1125.00
|
|
2024-09-18
|
17
|
48
|
-31
|
1105.00
|
|
2024-09-12
|
0
|
21
|
-21
|
1155.00
|
|
2024-09-06
|
50
|
1
|
49
|
1145.00
|
|
2024-09-04
|
101
|
21
|
80
|
1135.00
|
|
2024-09-02
|
4
|
24
|
-20
|
1225.00
|
|
2024-08-27
|
0
|
40
|
-40
|
1210.00
|
|
2024-08-26
|
91
|
7
|
84
|
1215.00
|
|
2024-08-22
|
26
|
1
|
25
|
1230.00
|
|
2024-08-16
|
0
|
53
|
-53
|
1230.00
|
|
2024-07-30
|
31
|
0
|
31
|
1255.00
|
|
2024-07-26
|
52
|
11
|
41
|
1245.00
|
|
2024-07-23
|
53
|
14
|
39
|
1275.00
|
| 合計 | 4829 | 4245 | 584 | |
