| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
190
|
26
|
164
|
380.00
|
|
2026-07-17
|
68
|
17
|
51
|
358.50
|
|
2026-07-16
|
160
|
26
|
134
|
395.00
|
|
2026-07-14
|
48
|
353
|
-305
|
365.50
|
|
2026-07-09
|
317
|
3
|
314
|
356.50
|
|
2026-07-07
|
29
|
136
|
-107
|
295.00
|
|
2026-07-06
|
35
|
111
|
-76
|
322.00
|
|
2026-07-03
|
79
|
6
|
73
|
313.00
|
|
2026-06-23
|
128
|
17
|
111
|
303.50
|
|
2026-06-17
|
0
|
301
|
-301
|
244.50
|
|
2026-06-16
|
25
|
300
|
-275
|
234.50
|
|
2026-06-12
|
5
|
29
|
-24
|
233.00
|
|
2026-06-11
|
44
|
6
|
38
|
223.00
|
|
2026-05-26
|
3
|
102
|
-99
|
255.50
|
|
2026-05-22
|
8
|
60
|
-52
|
253.00
|
|
2026-05-21
|
155
|
6
|
149
|
244.50
|
|
2026-05-18
|
20
|
665
|
-645
|
250.50
|
|
2026-05-15
|
492
|
46
|
446
|
278.00
|
|
2026-05-14
|
276
|
41
|
235
|
259.50
|
|
2026-05-13
|
54
|
1438
|
-1384
|
237.00
|
|
2026-05-12
|
62
|
513
|
-451
|
255.50
|
|
2026-05-08
|
1348
|
9
|
1339
|
226.50
|
|
2026-05-07
|
174
|
0
|
174
|
206.00
|
|
2026-04-28
|
48
|
312
|
-264
|
213.00
|
|
2026-04-27
|
210
|
2
|
208
|
218.00
|
|
2026-04-24
|
104
|
5
|
99
|
198.50
|
|
2026-04-23
|
117
|
3
|
114
|
183.50
|
|
2026-04-22
|
177
|
0
|
177
|
194.50
|
|
2026-04-17
|
2
|
81
|
-79
|
184.50
|
|
2026-04-15
|
1
|
101
|
-100
|
172.00
|
|
2026-04-14
|
100
|
2
|
98
|
176.50
|
|
2026-03-12
|
0
|
23
|
-23
|
171.00
|
|
2026-03-11
|
25
|
2
|
23
|
176.50
|
|
2026-03-09
|
0
|
46
|
-46
|
163.00
|
|
2026-03-06
|
1
|
16
|
-15
|
177.00
|
|
2026-03-05
|
56
|
181
|
-125
|
181.00
|
|
2026-02-24
|
2
|
52
|
-50
|
183.50
|
|
2026-02-23
|
1
|
54
|
-53
|
183.50
|
|
2026-02-11
|
20
|
58
|
-38
|
176.00
|
|
2026-01-30
|
27
|
2
|
25
|
167.00
|
|
2026-01-21
|
3
|
763
|
-760
|
167.50
|
|
2026-01-20
|
762
|
0
|
762
|
178.00
|
|
2026-01-15
|
151
|
3
|
148
|
179.50
|
|
2026-01-09
|
1
|
302
|
-301
|
170.50
|
|
2026-01-07
|
303
|
2
|
301
|
168.00
|
|
2026-01-05
|
0
|
34
|
-34
|
143.50
|
|
2025-08-08
|
61
|
0
|
61
|
154.00
|
|
2025-08-07
|
0
|
67
|
-67
|
154.00
|
|
2025-07-18
|
10
|
210
|
-200
|
148.00
|
|
2025-07-16
|
210
|
0
|
210
|
150.00
|
|
2025-07-04
|
1
|
21
|
-20
|
146.00
|
|
2025-06-26
|
15
|
0
|
15
|
142.00
|
|
2025-06-13
|
2
|
26
|
-24
|
146.00
|
|
2025-06-09
|
21
|
0
|
21
|
147.00
|
|
2025-05-16
|
10
|
0
|
10
|
143.50
|
|
2025-04-08
|
20
|
0
|
20
|
124.00
|
|
2025-03-28
|
0
|
32
|
-32
|
154.50
|
|
2025-02-19
|
27
|
1549
|
-1522
|
186.50
|
|
2025-02-18
|
403
|
37
|
366
|
202.50
|
|
2025-02-17
|
1040
|
38
|
1002
|
201.50
|
|
2025-01-20
|
54
|
0
|
54
|
214.00
|
|
2025-01-07
|
0
|
78
|
-78
|
206.00
|
|
2024-12-04
|
36
|
122
|
-86
|
204.50
|
|
2024-12-03
|
142
|
9
|
133
|
195.50
|
|
2024-11-28
|
30
|
98
|
-68
|
185.00
|
|
2024-11-25
|
32
|
137
|
-105
|
196.50
|
|
2024-11-22
|
150
|
3
|
147
|
201.50
|
|
2024-11-19
|
65
|
7
|
58
|
198.50
|
|
2024-10-18
|
8
|
200
|
-192
|
226.50
|
|
2024-10-17
|
207
|
137
|
70
|
234.50
|
|
2024-10-16
|
100
|
0
|
100
|
223.50
|
|
2024-10-14
|
6
|
37
|
-31
|
225.50
|
|
2024-10-11
|
32
|
1
|
31
|
224.00
|
|
2024-09-26
|
0
|
203
|
-203
|
213.00
|
|
2024-09-25
|
322
|
101
|
221
|
215.00
|
|
2024-09-23
|
22
|
613
|
-591
|
227.50
|
|
2024-09-20
|
413
|
31
|
382
|
237.00
|
|
2024-09-13
|
16
|
145
|
-129
|
241.00
|
|
2024-09-11
|
101
|
17
|
84
|
228.00
|
|
2024-08-30
|
55
|
426
|
-371
|
266.00
|
|
2024-08-29
|
143
|
345
|
-202
|
279.00
|
|
2024-08-28
|
611
|
266
|
345
|
276.00
|
|
2024-08-27
|
262
|
54
|
208
|
270.50
|
|
2024-08-26
|
5
|
119
|
-114
|
253.50
|
|
2024-08-23
|
211
|
13
|
198
|
260.00
|
|
2024-08-21
|
97
|
24
|
73
|
267.00
|
|
2024-08-19
|
29
|
117
|
-88
|
253.00
|
|
2024-08-14
|
133
|
31
|
102
|
216.50
|
|
2024-07-30
|
89
|
18
|
71
|
229.50
|
|
2024-07-29
|
55
|
10
|
45
|
209.00
|
|
2024-07-26
|
49
|
7
|
42
|
204.50
|
| 合計 | 11126 | 11604 | -478 | |
