| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
0
|
49
|
335.00
|
|
2026-07-20
|
51
|
2
|
49
|
359.00
|
|
2026-07-17
|
5
|
38
|
-33
|
371.00
|
|
2026-07-15
|
16
|
60
|
-44
|
348.00
|
|
2026-07-14
|
0
|
100
|
-100
|
337.50
|
|
2026-07-08
|
0
|
80
|
-80
|
339.00
|
|
2026-07-07
|
426
|
0
|
426
|
344.00
|
|
2026-06-12
|
7
|
87
|
-80
|
307.50
|
|
2026-06-04
|
0
|
61
|
-61
|
322.00
|
|
2026-06-02
|
1
|
66
|
-65
|
312.50
|
|
2026-06-01
|
1
|
67
|
-66
|
316.50
|
|
2026-05-29
|
1
|
56
|
-55
|
320.00
|
|
2026-05-28
|
6
|
105
|
-99
|
318.00
|
|
2026-05-27
|
0
|
108
|
-108
|
314.50
|
|
2026-05-25
|
102
|
1
|
101
|
349.00
|
|
2026-04-15
|
22
|
1
|
21
|
315.00
|
|
2026-04-01
|
41
|
1
|
40
|
295.00
|
|
2026-03-30
|
0
|
7
|
-7
|
303.50
|
|
2026-03-26
|
42
|
3
|
39
|
311.50
|
|
2026-03-18
|
0
|
50
|
-50
|
307.00
|
|
2026-03-16
|
52
|
0
|
52
|
308.00
|
|
2026-03-11
|
40
|
0
|
40
|
310.00
|
|
2026-02-25
|
54
|
15
|
39
|
314.00
|
|
2026-02-24
|
54
|
0
|
54
|
310.50
|
|
2026-01-14
|
90
|
1
|
89
|
291.00
|
|
2026-01-13
|
27
|
0
|
27
|
276.00
|
|
2026-01-09
|
40
|
0
|
40
|
277.00
|
|
2026-01-05
|
2
|
180
|
-178
|
278.50
|
|
2025-12-31
|
0
|
200
|
-200
|
277.50
|
|
2025-11-27
|
0
|
20
|
-20
|
298.50
|
|
2025-11-24
|
20
|
0
|
20
|
287.00
|
|
2025-11-06
|
0
|
38
|
-38
|
364.50
|
|
2025-11-04
|
0
|
162
|
-162
|
345.00
|
|
2025-10-07
|
3
|
72
|
-69
|
337.50
|
|
2025-09-26
|
11
|
0
|
11
|
295.00
|
|
2025-09-25
|
88
|
0
|
88
|
306.50
|
|
2025-09-24
|
14
|
2
|
12
|
306.50
|
|
2025-09-23
|
0
|
160
|
-160
|
306.00
|
|
2025-09-18
|
0
|
10
|
-10
|
295.00
|
|
2025-09-17
|
2
|
10
|
-8
|
292.00
|
|
2025-08-27
|
20
|
0
|
20
|
291.00
|
|
2025-07-17
|
0
|
10
|
-10
|
312.00
|
|
2025-07-10
|
0
|
42
|
-42
|
302.50
|
|
2025-06-25
|
0
|
90
|
-90
|
312.00
|
|
2025-06-19
|
20
|
0
|
20
|
302.50
|
|
2025-06-06
|
53
|
1
|
52
|
308.50
|
|
2025-05-29
|
20
|
0
|
20
|
301.00
|
|
2025-05-19
|
38
|
0
|
38
|
294.00
|
|
2025-05-16
|
18
|
0
|
18
|
303.00
|
|
2025-05-14
|
20
|
0
|
20
|
301.00
|
|
2025-05-09
|
40
|
0
|
40
|
295.50
|
|
2025-05-08
|
40
|
0
|
40
|
295.50
|
|
2025-05-07
|
40
|
0
|
40
|
280.00
|
|
2025-05-06
|
40
|
0
|
40
|
277.50
|
|
2025-02-10
|
20
|
0
|
20
|
314.50
|
|
2025-02-05
|
20
|
1
|
19
|
294.00
|
|
2025-02-04
|
20
|
0
|
20
|
287.00
|
|
2025-01-21
|
15
|
0
|
15
|
306.50
|
|
2025-01-20
|
10
|
0
|
10
|
307.00
|
|
2025-01-16
|
10
|
0
|
10
|
303.50
|
|
2025-01-15
|
20
|
0
|
20
|
297.50
|
|
2025-01-14
|
20
|
0
|
20
|
303.00
|
|
2025-01-13
|
10
|
0
|
10
|
296.00
|
|
2025-01-08
|
20
|
0
|
20
|
315.00
|
|
2024-12-16
|
34
|
0
|
34
|
305.50
|
|
2024-11-28
|
0
|
6
|
-6
|
305.00
|
|
2024-11-06
|
0
|
133
|
-133
|
357.50
|
|
2024-11-05
|
132
|
0
|
132
|
354.00
|
|
2024-11-01
|
0
|
14
|
-14
|
348.50
|
|
2024-10-29
|
16
|
0
|
16
|
341.50
|
|
2024-10-21
|
0
|
26
|
-26
|
352.50
|
|
2024-09-30
|
0
|
14
|
-14
|
356.50
|
|
2024-09-27
|
0
|
15
|
-15
|
365.00
|
|
2024-09-25
|
0
|
40
|
-40
|
359.00
|
|
2024-09-23
|
10
|
0
|
10
|
366.50
|
|
2024-09-12
|
31
|
12
|
19
|
366.50
|
|
2024-09-09
|
112
|
63
|
49
|
362.50
|
|
2024-08-27
|
22
|
0
|
22
|
339.50
|
|
2024-08-01
|
0
|
40
|
-40
|
322.00
|
|
2024-07-26
|
3
|
15
|
-12
|
315.00
|
|
2024-07-23
|
41
|
0
|
41
|
325.00
|
|
2024-07-22
|
75
|
0
|
75
|
317.00
|
| 合計 | 2257 | 2285 | -28 | |
