| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
200
|
-170
|
66.00
|
|
2026-07-15
|
2
|
150
|
-148
|
67.50
|
|
2026-07-14
|
0
|
250
|
-250
|
67.40
|
|
2026-07-03
|
0
|
260
|
-260
|
66.40
|
|
2026-06-29
|
4
|
500
|
-496
|
65.00
|
|
2026-06-26
|
101
|
28
|
73
|
73.50
|
|
2026-06-25
|
120
|
0
|
120
|
73.60
|
|
2026-06-24
|
160
|
1
|
159
|
74.30
|
|
2026-06-23
|
160
|
0
|
160
|
75.20
|
|
2026-06-22
|
133
|
0
|
133
|
76.30
|
|
2026-06-18
|
205
|
6
|
199
|
75.90
|
|
2026-06-17
|
150
|
3
|
147
|
76.00
|
|
2026-06-16
|
74
|
19
|
55
|
75.70
|
|
2026-06-04
|
126
|
3
|
123
|
77.10
|
|
2026-06-01
|
120
|
70
|
50
|
76.00
|
|
2026-05-28
|
100
|
0
|
100
|
70.70
|
|
2026-05-26
|
0
|
44
|
-44
|
72.40
|
|
2026-05-20
|
151
|
0
|
151
|
71.60
|
|
2026-05-07
|
35
|
0
|
35
|
73.60
|
|
2026-05-05
|
35
|
0
|
35
|
74.30
|
|
2026-04-17
|
0
|
20
|
-20
|
75.10
|
|
2026-04-02
|
17
|
0
|
17
|
71.00
|
|
2026-03-18
|
21
|
0
|
21
|
73.40
|
|
2026-03-09
|
31
|
0
|
31
|
71.60
|
|
2026-03-02
|
160
|
0
|
160
|
77.00
|
|
2026-02-06
|
8
|
178
|
-170
|
80.80
|
|
2026-01-13
|
120
|
0
|
120
|
79.60
|
|
2025-12-30
|
30
|
0
|
30
|
76.50
|
|
2025-12-22
|
120
|
0
|
120
|
78.60
|
|
2025-12-12
|
8
|
0
|
8
|
78.90
|
|
2025-12-01
|
15
|
0
|
15
|
83.50
|
|
2025-11-07
|
0
|
545
|
-545
|
87.40
|
|
2025-11-05
|
190
|
0
|
190
|
85.50
|
|
2025-10-31
|
0
|
424
|
-424
|
83.00
|
|
2025-10-30
|
0
|
250
|
-250
|
81.70
|
|
2025-10-29
|
20
|
256
|
-236
|
83.70
|
|
2025-10-28
|
400
|
13
|
387
|
79.60
|
|
2025-09-24
|
5
|
0
|
5
|
78.80
|
|
2025-09-16
|
8
|
0
|
8
|
77.60
|
|
2025-09-12
|
23
|
0
|
23
|
77.40
|
|
2025-09-01
|
180
|
14
|
166
|
81.40
|
|
2025-08-15
|
0
|
29
|
-29
|
79.40
|
|
2025-08-05
|
0
|
85
|
-85
|
74.50
|
|
2025-08-04
|
11
|
0
|
11
|
73.00
|
|
2025-08-01
|
0
|
43
|
-43
|
73.50
|
|
2025-07-29
|
35
|
0
|
35
|
73.20
|
|
2025-07-25
|
20
|
0
|
20
|
74.00
|
|
2025-07-23
|
0
|
24
|
-24
|
74.30
|
|
2025-07-17
|
0
|
91
|
-91
|
75.00
|
|
2025-07-16
|
4
|
0
|
4
|
73.70
|
|
2025-07-07
|
0
|
100
|
-100
|
74.00
|
|
2025-07-04
|
0
|
100
|
-100
|
74.50
|
|
2025-06-24
|
120
|
0
|
120
|
70.20
|
|
2025-06-19
|
16
|
727
|
-711
|
74.80
|
|
2025-06-18
|
737
|
0
|
737
|
79.00
|
|
2025-06-17
|
205
|
0
|
205
|
79.00
|
|
2025-06-16
|
60
|
0
|
60
|
79.00
|
|
2025-06-13
|
140
|
3000
|
-2860
|
78.80
|
|
2025-06-10
|
1
|
23
|
-22
|
82.00
|
|
2025-06-09
|
122
|
0
|
122
|
80.10
|
|
2025-06-06
|
0
|
1133
|
-1133
|
81.00
|
|
2025-06-02
|
26
|
0
|
26
|
75.70
|
|
2025-05-28
|
16
|
0
|
16
|
76.50
|
|
2025-05-23
|
80
|
0
|
80
|
77.30
|
|
2025-05-22
|
50
|
0
|
50
|
78.00
|
|
2025-05-21
|
60
|
0
|
60
|
78.40
|
|
2025-05-20
|
153
|
0
|
153
|
77.20
|
|
2025-05-16
|
200
|
0
|
200
|
77.60
|
|
2025-05-15
|
35
|
0
|
35
|
78.30
|
|
2025-05-14
|
125
|
0
|
125
|
78.00
|
|
2025-05-13
|
0
|
220
|
-220
|
78.00
|
|
2025-05-08
|
0
|
15
|
-15
|
77.60
|
|
2025-04-30
|
10
|
0
|
10
|
74.50
|
|
2025-04-28
|
0
|
14
|
-14
|
74.00
|
|
2025-04-25
|
15
|
0
|
15
|
72.00
|
|
2025-04-24
|
25
|
8
|
17
|
72.90
|
|
2025-04-23
|
0
|
10
|
-10
|
71.60
|
|
2025-04-22
|
9
|
3
|
6
|
69.30
|
|
2025-04-21
|
13
|
0
|
13
|
69.80
|
|
2025-04-18
|
11
|
0
|
11
|
70.60
|
|
2025-04-15
|
0
|
10
|
-10
|
73.00
|
|
2025-04-14
|
10
|
0
|
10
|
70.20
|
|
2025-04-10
|
65
|
0
|
65
|
66.80
|
|
2025-04-08
|
0
|
41
|
-41
|
67.50
|
|
2025-03-10
|
4
|
26
|
-22
|
83.40
|
|
2024-12-17
|
0
|
10
|
-10
|
76.50
|
|
2024-11-18
|
0
|
37
|
-37
|
79.00
|
|
2024-11-07
|
7
|
14
|
-7
|
77.90
|
|
2024-11-04
|
25
|
0
|
25
|
78.80
|
|
2024-09-26
|
250
|
0
|
250
|
88.60
|
|
2024-09-03
|
682
|
2
|
680
|
90.80
|
|
2024-08-21
|
482
|
2
|
480
|
86.50
|
|
2024-08-06
|
44
|
14
|
30
|
82.00
|
|
2024-07-23
|
110
|
11
|
99
|
92.90
|
| 合計 | 7040 | 9026 | -1986 | |
