| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
75
|
2
|
73
|
509.00
|
|
2026-07-08
|
12
|
80
|
-68
|
565.00
|
|
2026-06-16
|
273
|
78
|
195
|
624.00
|
|
2026-06-09
|
4
|
71
|
-67
|
545.00
|
|
2026-06-08
|
61
|
261
|
-200
|
512.00
|
|
2026-05-29
|
6
|
1240
|
-1234
|
515.00
|
|
2026-05-28
|
12
|
1431
|
-1419
|
486.00
|
|
2026-04-22
|
55
|
248
|
-193
|
315.00
|
|
2026-04-21
|
291
|
63
|
228
|
315.00
|
|
2026-04-07
|
133
|
24
|
109
|
225.00
|
|
2026-03-12
|
451
|
1
|
450
|
171.50
|
|
2026-03-09
|
61
|
2
|
59
|
162.50
|
|
2026-03-05
|
91
|
5
|
86
|
177.50
|
|
2026-02-25
|
137
|
52
|
85
|
205.50
|
|
2026-02-04
|
19
|
213
|
-194
|
199.00
|
|
2026-02-03
|
321
|
22
|
299
|
181.00
|
|
2026-02-02
|
171
|
13
|
158
|
183.50
|
|
2026-01-22
|
124
|
6
|
118
|
164.50
|
|
2026-01-20
|
35
|
242
|
-207
|
164.50
|
|
2026-01-14
|
707
|
67
|
640
|
168.50
|
|
2026-01-13
|
1235
|
30
|
1205
|
164.00
|
|
2026-01-07
|
57
|
0
|
57
|
148.50
|
|
2025-11-12
|
2
|
621
|
-619
|
144.50
|
|
2025-11-11
|
42
|
0
|
42
|
155.00
|
|
2025-11-07
|
0
|
200
|
-200
|
154.50
|
|
2025-10-27
|
313
|
2
|
311
|
170.50
|
|
2025-10-23
|
1
|
117
|
-116
|
163.00
|
|
2025-10-22
|
121
|
3
|
118
|
162.00
|
|
2025-09-30
|
16
|
60
|
-44
|
166.00
|
|
2025-09-24
|
2
|
24
|
-22
|
169.00
|
|
2025-09-23
|
58
|
0
|
58
|
171.50
|
|
2025-09-18
|
4
|
293
|
-289
|
169.50
|
|
2025-09-17
|
3
|
512
|
-509
|
171.00
|
|
2025-09-11
|
18
|
810
|
-792
|
169.00
|
|
2025-09-01
|
2
|
413
|
-411
|
191.00
|
|
2025-08-29
|
12
|
600
|
-588
|
196.50
|
|
2025-08-22
|
463
|
23
|
440
|
171.00
|
|
2025-08-21
|
776
|
30
|
746
|
168.00
|
|
2025-08-18
|
1640
|
15
|
1625
|
170.00
|
|
2025-08-12
|
675
|
148
|
527
|
147.00
|
|
2025-07-31
|
0
|
406
|
-406
|
125.50
|
|
2025-07-17
|
0
|
228
|
-228
|
114.00
|
|
2025-07-14
|
62
|
23
|
39
|
108.50
|
|
2025-07-10
|
233
|
1
|
232
|
113.00
|
|
2025-07-07
|
3
|
152
|
-149
|
107.50
|
|
2025-07-04
|
3
|
102
|
-99
|
103.00
|
|
2025-07-03
|
1
|
81
|
-80
|
104.00
|
|
2025-06-25
|
1
|
151
|
-150
|
100.00
|
|
2025-06-24
|
0
|
200
|
-200
|
99.70
|
|
2025-06-18
|
0
|
380
|
-380
|
99.20
|
|
2025-06-13
|
0
|
85
|
-85
|
100.50
|
|
2025-06-12
|
1
|
300
|
-299
|
101.00
|
|
2025-06-11
|
101
|
0
|
101
|
107.00
|
|
2025-06-10
|
100
|
0
|
100
|
106.50
|
|
2025-06-09
|
100
|
0
|
100
|
107.00
|
|
2025-06-05
|
100
|
0
|
100
|
106.00
|
|
2025-06-04
|
201
|
1
|
200
|
106.50
|
|
2025-06-03
|
100
|
10
|
90
|
103.50
|
|
2025-06-02
|
100
|
0
|
100
|
102.50
|
|
2025-05-29
|
41
|
0
|
41
|
103.00
|
|
2025-05-28
|
381
|
1
|
380
|
104.00
|
|
2025-05-22
|
171
|
0
|
171
|
101.00
|
|
2025-05-21
|
120
|
1
|
119
|
102.50
|
|
2025-05-20
|
102
|
0
|
102
|
100.00
|
|
2025-05-07
|
100
|
0
|
100
|
100.00
|
|
2025-05-06
|
200
|
0
|
200
|
99.50
|
|
2025-05-05
|
101
|
1
|
100
|
96.80
|
|
2025-03-07
|
30
|
0
|
30
|
114.00
|
|
2025-03-06
|
30
|
0
|
30
|
114.00
|
|
2025-03-05
|
20
|
0
|
20
|
116.00
|
|
2025-03-04
|
40
|
0
|
40
|
114.50
|
|
2025-03-03
|
40
|
0
|
40
|
114.50
|
|
2025-02-11
|
0
|
10
|
-10
|
119.50
|
|
2025-02-10
|
10
|
0
|
10
|
119.50
|
|
2025-02-06
|
50
|
0
|
50
|
117.50
|
|
2025-02-05
|
60
|
0
|
60
|
116.50
|
|
2025-02-03
|
0
|
30
|
-30
|
114.50
|
|
2025-01-22
|
30
|
150
|
-120
|
119.50
|
|
2025-01-21
|
150
|
0
|
150
|
117.00
|
|
2024-12-24
|
1
|
50
|
-49
|
121.50
|
|
2024-12-20
|
59
|
1
|
58
|
123.00
|
|
2024-12-12
|
0
|
200
|
-200
|
117.50
|
|
2024-12-05
|
1
|
60
|
-59
|
115.50
|
|
2024-11-05
|
0
|
10
|
-10
|
110.00
|
|
2024-10-04
|
0
|
50
|
-50
|
111.50
|
|
2024-09-30
|
2
|
49
|
-47
|
113.50
|
|
2024-09-12
|
1
|
493
|
-492
|
118.00
|
|
2024-09-11
|
1
|
50
|
-49
|
116.50
|
|
2024-09-05
|
172
|
2
|
170
|
124.50
|
|
2024-09-03
|
87
|
174
|
-87
|
132.50
|
|
2024-08-29
|
607
|
246
|
361
|
137.50
|
|
2024-08-28
|
0
|
200
|
-200
|
128.50
|
|
2024-08-26
|
200
|
365
|
-165
|
127.50
|
|
2024-08-23
|
40
|
100
|
-60
|
129.50
|
|
2024-08-15
|
803
|
1
|
802
|
119.00
|
|
2024-08-09
|
2
|
95
|
-93
|
127.00
|
|
2024-08-07
|
1
|
784
|
-783
|
128.50
|
|
2024-08-06
|
312
|
22
|
290
|
123.00
|
|
2024-07-30
|
22
|
233
|
-211
|
137.50
|
|
2024-07-26
|
93
|
338
|
-245
|
138.00
|
| 合計 | 13665 | 13858 | -193 | |
