| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
170
|
0
|
170
|
245.00
|
|
2026-07-13
|
10
|
39
|
-29
|
259.00
|
|
2026-07-09
|
2
|
101
|
-99
|
260.50
|
|
2026-07-08
|
100
|
0
|
100
|
251.50
|
|
2026-06-17
|
0
|
115
|
-115
|
270.50
|
|
2026-06-16
|
1
|
626
|
-625
|
265.50
|
|
2026-05-20
|
5
|
179
|
-174
|
279.00
|
|
2026-05-14
|
76
|
11
|
65
|
262.00
|
|
2026-05-06
|
10
|
459
|
-449
|
233.00
|
|
2026-05-04
|
73
|
7
|
66
|
226.50
|
|
2026-04-24
|
3
|
140
|
-137
|
208.50
|
|
2026-04-20
|
49
|
140
|
-91
|
251.50
|
|
2026-04-17
|
132
|
26
|
106
|
264.50
|
|
2026-04-10
|
602
|
5
|
597
|
225.50
|
|
2026-04-08
|
765
|
488
|
277
|
216.50
|
|
2026-04-07
|
11
|
420
|
-409
|
197.00
|
|
2026-04-02
|
1419
|
16
|
1403
|
179.50
|
|
2026-03-31
|
104
|
274
|
-170
|
170.00
|
|
2026-03-30
|
269
|
16
|
253
|
179.00
|
|
2026-03-06
|
7
|
201
|
-194
|
166.00
|
|
2026-03-05
|
3
|
91
|
-88
|
164.50
|
|
2026-02-09
|
94
|
1596
|
-1502
|
173.00
|
|
2026-02-04
|
423
|
99
|
324
|
207.50
|
|
2026-02-02
|
1179
|
103
|
1076
|
183.00
|
|
2026-01-30
|
789
|
68
|
721
|
185.00
|
|
2026-01-29
|
553
|
63
|
490
|
176.50
|
|
2026-01-28
|
642
|
42
|
600
|
167.00
|
|
2026-01-26
|
1025
|
13
|
1012
|
157.50
|
|
2025-12-18
|
0
|
20
|
-20
|
99.50
|
|
2025-12-09
|
1
|
191
|
-190
|
99.80
|
|
2025-12-08
|
190
|
0
|
190
|
104.00
|
|
2025-12-05
|
30
|
0
|
30
|
102.00
|
|
2025-12-02
|
6
|
0
|
6
|
102.00
|
|
2025-08-13
|
4
|
50
|
-46
|
121.50
|
|
2025-07-02
|
0
|
25
|
-25
|
113.00
|
|
2025-06-30
|
30
|
0
|
30
|
121.50
|
|
2025-06-26
|
40
|
0
|
40
|
123.00
|
|
2025-06-25
|
40
|
0
|
40
|
121.00
|
|
2025-06-24
|
40
|
0
|
40
|
120.00
|
|
2025-06-23
|
40
|
0
|
40
|
117.50
|
|
2025-06-19
|
241
|
1
|
240
|
117.00
|
|
2025-06-02
|
60
|
0
|
60
|
117.50
|
|
2025-03-21
|
206
|
3
|
203
|
155.00
|
|
2025-03-17
|
0
|
50
|
-50
|
145.50
|
|
2025-02-26
|
1
|
12
|
-11
|
146.00
|
|
2025-02-19
|
1
|
65
|
-64
|
145.50
|
|
2025-02-06
|
0
|
160
|
-160
|
146.00
|
|
2024-12-05
|
30
|
0
|
30
|
120.00
|
|
2024-11-11
|
1
|
252
|
-251
|
120.50
|
|
2024-11-08
|
1
|
201
|
-200
|
119.00
|
|
2024-10-14
|
0
|
250
|
-250
|
115.00
|
|
2024-10-11
|
250
|
0
|
250
|
114.00
|
|
2024-09-12
|
0
|
25
|
-25
|
113.00
|
|
2024-09-11
|
0
|
27
|
-27
|
111.00
|
|
2024-08-19
|
31
|
0
|
31
|
122.00
|
|
2024-08-12
|
305
|
0
|
305
|
122.00
|
| 合計 | 10064 | 6670 | 3394 | |
