| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
1260.00
|
|
2026-07-16
|
0
|
50
|
-50
|
1350.00
|
|
2026-07-15
|
83
|
1
|
82
|
1430.00
|
|
2026-07-14
|
0
|
39
|
-39
|
1315.00
|
|
2026-07-13
|
0
|
10
|
-10
|
1375.00
|
|
2026-07-06
|
0
|
85
|
-85
|
1595.00
|
|
2026-06-23
|
68
|
9
|
59
|
1980.00
|
|
2026-06-22
|
19
|
36
|
-17
|
2085.00
|
|
2026-06-18
|
0
|
16
|
-16
|
1945.00
|
|
2026-06-16
|
8
|
0
|
8
|
1875.00
|
|
2026-06-15
|
0
|
33
|
-33
|
1920.00
|
|
2026-06-12
|
18
|
5
|
13
|
1855.00
|
|
2026-06-10
|
1
|
38
|
-37
|
1890.00
|
|
2026-06-09
|
55
|
1
|
54
|
2100.00
|
|
2026-06-05
|
95
|
117
|
-22
|
2055.00
|
|
2026-06-04
|
75
|
7
|
68
|
2145.00
|
|
2026-06-03
|
50
|
2
|
48
|
2065.00
|
|
2026-05-28
|
0
|
277
|
-277
|
1895.00
|
|
2026-05-27
|
2
|
131
|
-129
|
2040.00
|
|
2026-05-26
|
156
|
5
|
151
|
2265.00
|
|
2026-05-25
|
263
|
1
|
262
|
2060.00
|
|
2026-05-13
|
0
|
54
|
-54
|
1805.00
|
|
2026-05-12
|
0
|
118
|
-118
|
1905.00
|
|
2026-05-04
|
2
|
15
|
-13
|
2085.00
|
|
2026-04-29
|
2
|
26
|
-24
|
2005.00
|
|
2026-04-27
|
1
|
58
|
-57
|
1775.00
|
|
2026-04-24
|
0
|
34
|
-34
|
1880.00
|
|
2026-04-16
|
0
|
58
|
-58
|
2075.00
|
|
2026-04-14
|
0
|
28
|
-28
|
2075.00
|
|
2026-04-01
|
52
|
1
|
51
|
2030.00
|
|
2026-03-26
|
72
|
5
|
67
|
2080.00
|
|
2026-03-23
|
141
|
1
|
140
|
1850.00
|
|
2026-03-19
|
0
|
10
|
-10
|
1930.00
|
|
2026-03-18
|
0
|
11
|
-11
|
1850.00
|
|
2026-03-11
|
24
|
0
|
24
|
1810.00
|
|
2026-03-03
|
25
|
2
|
23
|
2330.00
|
|
2026-03-02
|
26
|
0
|
26
|
2355.00
|
|
2026-02-03
|
1
|
56
|
-55
|
1830.00
|
|
2026-01-27
|
41
|
0
|
41
|
1430.00
|
|
2026-01-21
|
2
|
27
|
-25
|
1250.00
|
|
2026-01-16
|
0
|
419
|
-419
|
1255.00
|
|
2026-01-13
|
71
|
0
|
71
|
1340.00
|
|
2026-01-09
|
231
|
3
|
228
|
1400.00
|
|
2026-01-08
|
100
|
0
|
100
|
1330.00
|
|
2026-01-07
|
74
|
54
|
20
|
1295.00
|
|
2026-01-05
|
10
|
97
|
-87
|
1325.00
|
|
2025-12-29
|
0
|
20
|
-20
|
1280.00
|
|
2025-12-19
|
60
|
1
|
59
|
1155.00
|
|
2025-12-17
|
25
|
6
|
19
|
1215.00
|
|
2025-12-12
|
28
|
1
|
27
|
1340.00
|
|
2025-12-11
|
0
|
8
|
-8
|
1260.00
|
|
2025-12-09
|
28
|
0
|
28
|
1200.00
|
|
2025-12-08
|
19
|
1
|
18
|
1200.00
|
|
2025-12-03
|
19
|
2
|
17
|
1250.00
|
|
2025-12-02
|
27
|
0
|
27
|
1230.00
|
|
2025-12-01
|
27
|
18
|
9
|
1180.00
|
|
2025-11-26
|
4
|
24
|
-20
|
1315.00
|
|
2025-11-25
|
4
|
26
|
-22
|
1310.00
|
|
2025-11-18
|
17
|
2
|
15
|
1030.00
|
|
2025-11-14
|
35
|
4
|
31
|
995.00
|
|
2025-11-12
|
48
|
4
|
44
|
947.00
|
|
2025-10-01
|
0
|
10
|
-10
|
800.00
|
|
2025-09-30
|
10
|
0
|
10
|
793.00
|
|
2025-09-17
|
0
|
8
|
-8
|
844.00
|
|
2025-09-16
|
13
|
0
|
13
|
854.00
|
|
2025-09-05
|
40
|
0
|
40
|
934.00
|
|
2025-08-13
|
90
|
9
|
81
|
688.00
|
|
2025-07-29
|
0
|
7
|
-7
|
595.00
|
|
2025-07-14
|
7
|
0
|
7
|
437.50
|
|
2025-06-23
|
1
|
31
|
-30
|
452.00
|
|
2025-06-20
|
30
|
7
|
23
|
454.50
|
|
2025-06-17
|
0
|
20
|
-20
|
483.00
|
|
2025-06-16
|
33
|
16
|
17
|
478.00
|
|
2025-06-10
|
13
|
4
|
9
|
490.50
|
|
2025-05-22
|
4
|
0
|
4
|
450.00
|
|
2025-05-16
|
0
|
37
|
-37
|
455.00
|
|
2025-05-15
|
0
|
52
|
-52
|
467.50
|
|
2025-05-14
|
248
|
168
|
80
|
463.50
|
|
2025-04-21
|
2
|
167
|
-165
|
329.00
|
|
2025-04-18
|
165
|
120
|
45
|
344.00
|
|
2025-04-17
|
0
|
55
|
-55
|
335.00
|
|
2025-04-15
|
176
|
0
|
176
|
353.00
|
|
2025-03-13
|
5
|
1
|
4
|
492.00
|
|
2025-03-10
|
29
|
0
|
29
|
473.50
|
|
2025-01-06
|
2
|
30
|
-28
|
572.00
|
|
2024-12-06
|
11
|
0
|
11
|
506.00
|
|
2024-11-18
|
0
|
9
|
-9
|
475.00
|
|
2024-10-30
|
2
|
29
|
-27
|
469.50
|
|
2024-10-29
|
35
|
5
|
30
|
479.00
|
| 合計 | 3041 | 2842 | 199 | |
