| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
96
|
-60
|
99.90
|
|
2026-07-20
|
42
|
0
|
42
|
96.90
|
|
2026-07-17
|
18
|
0
|
18
|
99.20
|
|
2026-07-16
|
59
|
34
|
25
|
101.50
|
|
2026-07-15
|
50
|
36
|
14
|
103.50
|
|
2026-07-14
|
66
|
0
|
66
|
103.00
|
|
2026-07-13
|
71
|
1
|
70
|
107.00
|
|
2026-07-01
|
0
|
71
|
-71
|
116.50
|
|
2026-06-30
|
24
|
0
|
24
|
117.50
|
|
2026-06-29
|
47
|
0
|
47
|
113.50
|
|
2026-06-26
|
80
|
10
|
70
|
116.50
|
|
2026-06-25
|
87
|
369
|
-282
|
124.50
|
|
2026-06-24
|
328
|
40
|
288
|
134.00
|
|
2026-06-18
|
55
|
85
|
-30
|
114.00
|
|
2026-06-17
|
30
|
0
|
30
|
112.50
|
|
2026-06-12
|
0
|
65
|
-65
|
110.50
|
|
2026-06-11
|
70
|
5
|
65
|
110.00
|
|
2026-06-10
|
31
|
46
|
-15
|
107.50
|
|
2026-06-09
|
23
|
8
|
15
|
112.00
|
|
2026-06-04
|
54
|
0
|
54
|
118.00
|
|
2026-06-02
|
232
|
602
|
-370
|
122.50
|
|
2026-06-01
|
42
|
1
|
41
|
123.00
|
|
2026-05-28
|
48
|
0
|
48
|
125.00
|
|
2026-05-26
|
104
|
3
|
101
|
146.50
|
|
2026-05-25
|
3
|
205
|
-202
|
155.00
|
|
2026-05-21
|
193
|
223
|
-30
|
140.50
|
|
2026-05-12
|
102
|
43
|
59
|
131.00
|
|
2026-05-07
|
103
|
1
|
102
|
126.50
|
|
2026-05-05
|
0
|
66
|
-66
|
130.00
|
|
2026-05-04
|
66
|
0
|
66
|
123.50
|
|
2026-04-30
|
45
|
79
|
-34
|
122.00
|
|
2026-04-29
|
164
|
41
|
123
|
121.00
|
|
2026-04-28
|
33
|
156
|
-123
|
118.50
|
|
2026-04-23
|
143
|
1
|
142
|
129.50
|
|
2026-04-22
|
1
|
143
|
-142
|
143.50
|
|
2026-04-21
|
33
|
141
|
-108
|
130.50
|
|
2026-04-20
|
107
|
3
|
104
|
119.00
|
|
2026-04-16
|
0
|
250
|
-250
|
116.50
|
|
2026-04-15
|
50
|
0
|
50
|
106.00
|
|
2026-04-13
|
57
|
0
|
57
|
105.50
|
|
2026-04-10
|
38
|
50
|
-12
|
105.00
|
|
2026-04-09
|
57
|
0
|
57
|
103.50
|
|
2026-04-07
|
56
|
0
|
56
|
101.00
|
|
2026-04-02
|
1
|
88
|
-87
|
109.00
|
|
2026-03-25
|
20
|
13
|
7
|
99.30
|
|
2026-03-20
|
0
|
16
|
-16
|
101.50
|
|
2026-03-19
|
16
|
0
|
16
|
98.40
|
|
2026-03-16
|
2
|
49
|
-47
|
102.00
|
|
2026-03-13
|
48
|
1
|
47
|
101.00
|
|
2026-03-11
|
1
|
86
|
-85
|
106.50
|
|
2026-03-10
|
82
|
0
|
82
|
102.50
|
|
2026-03-06
|
26
|
0
|
26
|
105.50
|
|
2026-03-05
|
25
|
5
|
20
|
106.00
|
|
2026-03-04
|
47
|
1
|
46
|
104.50
|
|
2026-03-03
|
36
|
0
|
36
|
114.00
|
|
2026-02-26
|
41
|
0
|
41
|
120.00
|
|
2026-02-25
|
1
|
208
|
-207
|
122.00
|
|
2026-02-24
|
62
|
20
|
42
|
114.00
|
|
2026-02-11
|
45
|
0
|
45
|
109.00
|
|
2026-02-09
|
0
|
68
|
-68
|
116.50
|
|
2026-02-06
|
68
|
0
|
68
|
107.50
|
|
2026-02-05
|
0
|
110
|
-110
|
111.00
|
|
2026-02-03
|
58
|
0
|
58
|
108.00
|
|
2026-02-02
|
52
|
0
|
52
|
107.00
|
|
2026-01-30
|
0
|
15
|
-15
|
113.50
|
|
2026-01-29
|
0
|
24
|
-24
|
115.50
|
|
2026-01-28
|
39
|
0
|
39
|
115.50
|
|
2026-01-26
|
0
|
55
|
-55
|
117.50
|
|
2026-01-21
|
55
|
0
|
55
|
115.50
|
|
2026-01-12
|
0
|
43
|
-43
|
117.50
|
|
2026-01-09
|
85
|
42
|
43
|
114.50
|
|
2025-12-31
|
34
|
0
|
34
|
120.50
|
|
2025-12-30
|
50
|
0
|
50
|
121.00
|
|
2025-12-29
|
56
|
0
|
56
|
121.50
|
|
2025-12-26
|
50
|
0
|
50
|
123.50
|
|
2025-12-24
|
38
|
0
|
38
|
124.50
|
|
2025-12-23
|
51
|
0
|
51
|
129.00
|
|
2025-12-22
|
1
|
58
|
-57
|
132.50
|
|
2025-12-19
|
21
|
0
|
21
|
125.50
|
|
2025-12-18
|
37
|
0
|
37
|
125.50
|
|
2025-12-12
|
60
|
0
|
60
|
127.50
|
|
2025-12-11
|
173
|
55
|
118
|
128.50
|
|
2025-12-09
|
0
|
131
|
-131
|
132.00
|
|
2025-12-04
|
130
|
112
|
18
|
132.00
|
|
2025-12-03
|
100
|
0
|
100
|
130.00
|
|
2025-12-01
|
0
|
288
|
-288
|
132.00
|
|
2025-11-21
|
70
|
0
|
70
|
119.00
|
|
2025-11-20
|
29
|
3
|
26
|
121.50
|
|
2025-11-19
|
30
|
0
|
30
|
119.00
|
|
2025-11-18
|
80
|
0
|
80
|
121.50
|
|
2025-11-17
|
41
|
1
|
40
|
127.00
|
|
2025-11-14
|
139
|
0
|
139
|
127.50
|
|
2025-11-12
|
110
|
0
|
110
|
129.00
|
|
2025-11-10
|
7
|
187
|
-180
|
133.00
|
|
2025-11-07
|
299
|
423
|
-124
|
128.50
|
|
2025-11-06
|
100
|
0
|
100
|
130.00
|
|
2025-11-05
|
64
|
3
|
61
|
127.00
|
|
2025-11-04
|
150
|
0
|
150
|
131.50
|
|
2025-11-03
|
3
|
153
|
-150
|
135.00
|
|
2025-10-29
|
235
|
443
|
-208
|
141.00
|
|
2025-10-28
|
38
|
111
|
-73
|
156.50
|
|
2025-10-27
|
155
|
102
|
53
|
148.50
|
|
2025-10-23
|
208
|
254
|
-46
|
145.00
|
|
2025-10-20
|
70
|
111
|
-41
|
130.00
|
|
2025-10-17
|
140
|
100
|
40
|
128.00
|
|
2025-10-16
|
0
|
105
|
-105
|
131.00
|
|
2025-10-14
|
172
|
307
|
-135
|
119.00
|
|
2025-10-09
|
69
|
29
|
40
|
123.00
|
|
2025-10-08
|
34
|
0
|
34
|
119.50
|
|
2025-10-03
|
40
|
0
|
40
|
121.50
|
|
2025-09-30
|
0
|
60
|
-60
|
127.50
|
|
2025-09-26
|
40
|
1
|
39
|
116.00
|
|
2025-09-25
|
100
|
0
|
100
|
120.00
|
|
2025-09-24
|
114
|
0
|
114
|
122.50
|
|
2025-09-23
|
26
|
130
|
-104
|
127.00
|
|
2025-09-22
|
20
|
0
|
20
|
127.00
|
|
2025-09-18
|
35
|
10
|
25
|
129.00
|
|
2025-09-17
|
32
|
92
|
-60
|
126.00
|
|
2025-09-04
|
40
|
0
|
40
|
121.50
|
|
2025-09-02
|
30
|
10
|
20
|
121.50
|
|
2025-09-01
|
40
|
0
|
40
|
123.50
|
|
2025-08-28
|
30
|
0
|
30
|
131.50
|
|
2025-08-27
|
51
|
1
|
50
|
132.00
|
|
2025-08-22
|
60
|
0
|
60
|
120.50
|
|
2025-08-18
|
91
|
0
|
91
|
129.50
|
|
2025-08-13
|
170
|
70
|
100
|
133.00
|
|
2025-08-12
|
42
|
11
|
31
|
137.50
|
|
2025-08-08
|
72
|
1
|
71
|
134.50
|
|
2025-08-07
|
0
|
77
|
-77
|
137.00
|
|
2025-08-06
|
20
|
1
|
19
|
127.00
|
|
2025-08-05
|
30
|
0
|
30
|
129.00
|
|
2025-08-04
|
25
|
0
|
25
|
127.00
|
|
2025-07-31
|
130
|
0
|
130
|
134.00
|
|
2025-07-29
|
159
|
4
|
155
|
137.50
|
|
2025-07-28
|
100
|
0
|
100
|
139.00
|
|
2025-03-13
|
10
|
116
|
-106
|
126.00
|
|
2025-03-03
|
23
|
0
|
23
|
131.00
|
|
2025-02-27
|
40
|
0
|
40
|
141.00
|
|
2025-02-26
|
10
|
0
|
10
|
145.00
|
|
2025-02-25
|
33
|
0
|
33
|
146.00
|
|
2024-11-06
|
0
|
39
|
-39
|
189.50
|
|
2024-11-05
|
39
|
0
|
39
|
193.50
|
|
2024-10-18
|
0
|
90
|
-90
|
203.50
|
|
2024-10-16
|
30
|
3
|
27
|
212.00
|
|
2024-09-26
|
0
|
111
|
-111
|
209.00
|
|
2024-09-25
|
112
|
0
|
112
|
209.00
|
|
2024-09-13
|
234
|
26
|
208
|
218.00
|
|
2024-09-12
|
26
|
0
|
26
|
213.00
|
|
2024-08-21
|
2
|
203
|
-201
|
241.50
|
|
2024-08-19
|
2
|
159
|
-157
|
260.00
|
|
2024-08-16
|
163
|
3
|
160
|
257.00
|
|
2024-08-01
|
59
|
7
|
52
|
259.00
|
| 合計 | 8982 | 7919 | 1063 | |
