| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
1
|
29
|
1855.00
|
|
2026-07-14
|
1
|
34
|
-33
|
2050.00
|
|
2026-06-23
|
0
|
62
|
-62
|
2430.00
|
|
2026-06-17
|
1
|
29
|
-28
|
2330.00
|
|
2026-06-16
|
66
|
49
|
17
|
2375.00
|
|
2026-06-15
|
34
|
106
|
-72
|
2320.00
|
|
2026-06-11
|
91
|
7
|
84
|
2200.00
|
|
2026-06-01
|
54
|
2
|
52
|
2770.00
|
|
2026-05-13
|
2
|
223
|
-221
|
2620.00
|
|
2026-05-11
|
0
|
21
|
-21
|
2670.00
|
|
2026-05-08
|
13
|
441
|
-428
|
2430.00
|
|
2026-05-07
|
32
|
83
|
-51
|
2390.00
|
|
2026-04-24
|
1
|
71
|
-70
|
1680.00
|
|
2026-04-22
|
51
|
16
|
35
|
1775.00
|
|
2026-04-21
|
284
|
7
|
277
|
1765.00
|
|
2026-04-16
|
112
|
0
|
112
|
1585.00
|
|
2026-04-14
|
221
|
22
|
199
|
1760.00
|
|
2026-04-07
|
59
|
0
|
59
|
1570.00
|
|
2026-04-01
|
38
|
0
|
38
|
1650.00
|
|
2026-03-30
|
97
|
28
|
69
|
1605.00
|
|
2026-03-27
|
27
|
0
|
27
|
1565.00
|
|
2026-03-26
|
2
|
189
|
-187
|
1650.00
|
|
2026-03-25
|
65
|
1
|
64
|
1725.00
|
|
2026-03-23
|
5
|
250
|
-245
|
1800.00
|
|
2026-03-20
|
256
|
3
|
253
|
1915.00
|
|
2026-03-19
|
4
|
61
|
-57
|
1960.00
|
|
2026-03-12
|
18
|
91
|
-73
|
1810.00
|
|
2026-03-10
|
100
|
0
|
100
|
1745.00
|
|
2026-03-09
|
8
|
113
|
-105
|
1605.00
|
|
2026-03-05
|
157
|
64
|
93
|
1800.00
|
|
2026-03-04
|
60
|
173
|
-113
|
1705.00
|
|
2026-02-26
|
68
|
106
|
-38
|
1890.00
|
|
2026-02-11
|
19
|
124
|
-105
|
1855.00
|
|
2026-02-09
|
18
|
56
|
-38
|
1925.00
|
|
2026-02-05
|
8
|
88
|
-80
|
2020.00
|
|
2026-02-03
|
64
|
12
|
52
|
1990.00
|
|
2026-01-29
|
4
|
98
|
-94
|
2305.00
|
|
2026-01-28
|
14
|
48
|
-34
|
2285.00
|
|
2026-01-27
|
5
|
109
|
-104
|
2120.00
|
|
2026-01-21
|
106
|
37
|
69
|
1905.00
|
|
2026-01-19
|
31
|
66
|
-35
|
1980.00
|
|
2026-01-13
|
58
|
36
|
22
|
1770.00
|
|
2026-01-07
|
10
|
53
|
-43
|
1675.00
|
|
2026-01-02
|
13
|
322
|
-309
|
1445.00
|
|
2025-12-31
|
24
|
71
|
-47
|
1450.00
|
|
2025-12-30
|
171
|
20
|
151
|
1340.00
|
|
2025-12-29
|
3
|
36
|
-33
|
1340.00
|
|
2025-12-26
|
205
|
3
|
202
|
1310.00
|
|
2025-12-23
|
7
|
82
|
-75
|
1175.00
|
|
2025-12-22
|
54
|
1405
|
-1351
|
1175.00
|
|
2025-12-18
|
68
|
7
|
61
|
1080.00
|
|
2025-12-12
|
182
|
261
|
-79
|
1125.00
|
|
2025-12-08
|
158
|
50
|
108
|
1155.00
|
|
2025-12-05
|
14
|
36
|
-22
|
1080.00
|
|
2025-12-03
|
33
|
13
|
20
|
1070.00
|
|
2025-11-28
|
166
|
1
|
165
|
1120.00
|
|
2025-11-27
|
185
|
5
|
180
|
1055.00
|
|
2025-11-13
|
84
|
199
|
-115
|
1315.00
|
|
2025-11-06
|
437
|
225
|
212
|
1160.00
|
|
2025-10-16
|
0
|
21
|
-21
|
860.00
|
|
2025-10-15
|
22
|
0
|
22
|
782.00
|
|
2025-10-09
|
35
|
267
|
-232
|
882.00
|
|
2025-09-23
|
23
|
3
|
20
|
710.00
|
|
2025-09-16
|
239
|
85
|
154
|
688.00
|
|
2025-09-15
|
285
|
114
|
171
|
664.00
|
|
2025-09-08
|
41
|
4
|
37
|
539.00
|
|
2025-08-25
|
0
|
20
|
-20
|
479.50
|
|
2025-08-13
|
2
|
100
|
-98
|
535.00
|
|
2025-08-12
|
119
|
0
|
119
|
542.00
|
|
2025-08-06
|
40
|
0
|
40
|
523.00
|
|
2025-07-30
|
55
|
0
|
55
|
536.00
|
|
2025-07-07
|
0
|
36
|
-36
|
473.50
|
|
2025-07-02
|
0
|
102
|
-102
|
487.50
|
|
2025-07-01
|
35
|
0
|
35
|
490.50
|
|
2025-06-30
|
0
|
15
|
-15
|
503.00
|
|
2025-06-25
|
10
|
17
|
-7
|
521.00
|
|
2025-06-24
|
70
|
0
|
70
|
518.00
|
|
2025-06-23
|
10
|
0
|
10
|
513.00
|
|
2025-06-13
|
100
|
1
|
99
|
526.00
|
|
2025-06-12
|
15
|
1
|
14
|
542.00
|
|
2025-06-09
|
39
|
2
|
37
|
536.00
|
|
2025-05-27
|
1
|
42
|
-41
|
491.50
|
|
2025-05-13
|
16
|
50
|
-34
|
493.00
|
|
2025-04-28
|
0
|
80
|
-80
|
443.50
|
|
2025-04-16
|
39
|
0
|
39
|
455.50
|
|
2025-04-11
|
13
|
0
|
13
|
443.00
|
|
2025-04-02
|
0
|
48
|
-48
|
556.00
|
|
2025-03-20
|
0
|
19
|
-19
|
600.00
|
|
2025-03-14
|
19
|
1
|
18
|
605.00
|
|
2025-03-11
|
57
|
2
|
55
|
567.00
|
|
2025-03-07
|
27
|
6
|
21
|
563.00
|
|
2025-02-21
|
44
|
0
|
44
|
535.00
|
|
2025-02-18
|
23
|
0
|
23
|
524.00
|
|
2025-02-03
|
33
|
0
|
33
|
462.50
|
|
2025-01-21
|
5
|
0
|
5
|
471.50
|
|
2025-01-16
|
0
|
45
|
-45
|
468.00
|
|
2025-01-07
|
25
|
0
|
25
|
510.00
|
|
2025-01-06
|
15
|
0
|
15
|
519.00
|
|
2024-12-24
|
501
|
0
|
501
|
487.50
|
|
2024-12-18
|
1000
|
0
|
1000
|
475.00
|
|
2024-12-03
|
0
|
65
|
-65
|
465.50
|
|
2024-12-02
|
200
|
0
|
200
|
468.00
|
|
2024-10-17
|
0
|
3
|
-3
|
481.00
|
|
2024-08-23
|
0
|
50
|
-50
|
534.00
|
|
2024-08-21
|
0
|
40
|
-40
|
528.00
|
|
2024-08-15
|
0
|
99
|
-99
|
513.00
|
|
2024-08-14
|
0
|
16
|
-16
|
504.00
|
|
2024-08-05
|
135
|
3
|
132
|
443.50
|
| 合計 | 7391 | 7073 | 318 | |
