| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
3
|
200
|
-197
|
33.00
|
|
2026-07-21
|
0
|
1000
|
-1000
|
33.15
|
|
2026-07-15
|
400
|
100
|
300
|
34.80
|
|
2026-07-14
|
450
|
0
|
450
|
34.20
|
|
2026-07-13
|
700
|
0
|
700
|
34.90
|
|
2026-07-09
|
700
|
0
|
700
|
35.70
|
|
2026-07-01
|
1000
|
0
|
1000
|
35.10
|
|
2026-06-08
|
400
|
0
|
400
|
33.75
|
|
2026-06-02
|
250
|
2
|
248
|
33.80
|
|
2026-06-01
|
202
|
0
|
202
|
33.80
|
|
2026-05-29
|
200
|
42
|
158
|
34.00
|
|
2026-05-28
|
200
|
0
|
200
|
32.40
|
|
2026-05-27
|
300
|
0
|
300
|
33.00
|
|
2026-05-26
|
300
|
0
|
300
|
33.25
|
|
2026-02-11
|
0
|
54
|
-54
|
35.65
|
|
2026-02-09
|
0
|
20
|
-20
|
35.35
|
|
2026-01-19
|
0
|
100
|
-100
|
36.80
|
|
2026-01-13
|
330
|
0
|
330
|
37.60
|
|
2026-01-09
|
250
|
0
|
250
|
37.10
|
|
2025-12-30
|
180
|
145
|
35
|
37.10
|
|
2025-12-26
|
20
|
0
|
20
|
36.70
|
|
2025-12-24
|
200
|
0
|
200
|
36.45
|
|
2025-12-02
|
15
|
0
|
15
|
38.90
|
|
2025-09-03
|
0
|
600
|
-600
|
36.40
|
|
2025-09-02
|
0
|
500
|
-500
|
36.30
|
|
2025-07-21
|
0
|
200
|
-200
|
39.45
|
|
2025-07-17
|
0
|
7457
|
-7457
|
38.75
|
|
2025-07-16
|
2917
|
0
|
2917
|
40.00
|
|
2025-07-15
|
3640
|
0
|
3640
|
40.65
|
|
2025-07-09
|
300
|
0
|
300
|
41.05
|
|
2025-07-03
|
200
|
0
|
200
|
43.80
|
|
2025-06-17
|
655
|
135
|
520
|
42.80
|
|
2025-06-16
|
20
|
540
|
-520
|
42.45
|
|
2025-06-05
|
0
|
20
|
-20
|
41.65
|
|
2025-05-02
|
200
|
0
|
200
|
44.85
|
|
2025-04-30
|
200
|
0
|
200
|
45.00
|
|
2025-04-29
|
250
|
0
|
250
|
44.90
|
|
2025-04-28
|
200
|
300
|
-100
|
44.65
|
|
2025-04-25
|
200
|
0
|
200
|
43.95
|
|
2025-04-23
|
200
|
0
|
200
|
44.45
|
|
2025-04-22
|
250
|
0
|
250
|
44.25
|
|
2025-04-01
|
0
|
400
|
-400
|
46.95
|
|
2025-03-27
|
0
|
250
|
-250
|
47.15
|
|
2025-03-25
|
0
|
450
|
-450
|
45.85
|
|
2025-03-17
|
20
|
0
|
20
|
44.30
|
|
2024-12-17
|
200
|
0
|
200
|
42.20
|
|
2024-11-19
|
0
|
850
|
-850
|
44.00
|
|
2024-11-18
|
0
|
30
|
-30
|
45.25
|
|
2024-11-12
|
408
|
200
|
208
|
46.05
|
|
2024-10-28
|
0
|
200
|
-200
|
46.75
|
|
2024-10-17
|
0
|
150
|
-150
|
47.00
|
|
2024-10-09
|
550
|
0
|
550
|
46.60
|
|
2024-10-08
|
200
|
0
|
200
|
47.35
|
|
2024-09-30
|
700
|
0
|
700
|
47.75
|
|
2024-09-24
|
0
|
100
|
-100
|
45.20
|
|
2024-09-10
|
0
|
40
|
-40
|
44.85
|
|
2024-09-09
|
0
|
400
|
-400
|
44.75
|
|
2024-09-06
|
0
|
500
|
-500
|
44.95
|
|
2024-09-05
|
0
|
500
|
-500
|
44.70
|
| 合計 | 17410 | 15485 | 1925 | |
