| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
129
|
326
|
-197
|
113.50
|
|
2026-04-23
|
16
|
3145
|
-3129
|
108.00
|
|
2026-04-22
|
1103
|
4500
|
-3397
|
114.50
|
|
2026-04-21
|
611
|
84
|
527
|
119.00
|
|
2026-04-17
|
1833
|
77
|
1756
|
127.00
|
|
2026-04-16
|
2281
|
34
|
2247
|
115.50
|
|
2026-04-15
|
321
|
717
|
-396
|
112.00
|
|
2026-04-14
|
1910
|
954
|
956
|
114.50
|
|
2026-04-13
|
485
|
1224
|
-739
|
113.00
|
|
2026-04-10
|
351
|
1913
|
-1562
|
110.00
|
|
2026-04-09
|
2680
|
193
|
2487
|
121.50
|
|
2026-04-07
|
307
|
18
|
289
|
102.00
|
|
2026-03-16
|
71
|
4
|
67
|
110.00
|
|
2026-03-02
|
119
|
12
|
107
|
107.50
|
|
2026-01-13
|
13
|
136
|
-123
|
86.00
|
|
2026-01-08
|
150
|
11
|
139
|
88.20
|
|
2026-01-02
|
31
|
1016
|
-985
|
90.70
|
|
2025-12-31
|
1022
|
255
|
767
|
94.40
|
|
2025-12-04
|
2
|
519
|
-517
|
82.40
|
|
2025-12-03
|
650
|
1479
|
-829
|
82.20
|
|
2025-12-02
|
1401
|
52
|
1349
|
83.00
|
|
2025-11-27
|
77
|
826
|
-749
|
79.80
|
|
2025-11-26
|
805
|
62
|
743
|
77.10
|
|
2025-11-19
|
26
|
235
|
-209
|
78.80
|
|
2025-11-18
|
279
|
135
|
144
|
83.60
|
|
2025-11-14
|
73
|
430
|
-357
|
89.00
|
|
2025-11-07
|
151
|
1677
|
-1526
|
75.00
|
|
2025-11-06
|
578
|
95
|
483
|
80.00
|
|
2025-11-05
|
89
|
856
|
-767
|
76.50
|
|
2025-11-04
|
604
|
57
|
547
|
73.20
|
|
2025-11-03
|
135
|
642
|
-507
|
76.00
|
|
2025-10-31
|
3100
|
1160
|
1940
|
72.20
|
|
2025-10-20
|
230
|
1320
|
-1090
|
65.80
|
|
2025-10-17
|
7
|
311
|
-304
|
65.80
|
|
2025-10-16
|
325
|
8
|
317
|
68.00
|
|
2025-10-08
|
374
|
1365
|
-991
|
72.90
|
|
2025-10-07
|
2132
|
31
|
2101
|
74.60
|
|
2025-10-02
|
312
|
21
|
291
|
67.10
|
|
2025-09-24
|
2
|
157
|
-155
|
65.20
|
|
2025-09-17
|
1
|
944
|
-943
|
60.30
|
|
2025-09-16
|
1028
|
8
|
1020
|
62.10
|
|
2025-09-09
|
317
|
2060
|
-1743
|
67.10
|
|
2025-09-04
|
11
|
496
|
-485
|
59.80
|
|
2025-09-02
|
817
|
101
|
716
|
64.90
|
|
2025-08-29
|
73
|
203
|
-130
|
76.50
|
|
2025-08-26
|
75
|
295
|
-220
|
66.50
|
|
2025-08-15
|
636
|
95
|
541
|
78.90
|
|
2025-08-13
|
279
|
684
|
-405
|
69.10
|
|
2025-08-12
|
1891
|
2587
|
-696
|
67.50
|
|
2025-08-08
|
1313
|
1758
|
-445
|
55.90
|
|
2025-08-07
|
5027
|
4710
|
317
|
54.40
|
|
2025-07-28
|
3002
|
227
|
2775
|
46.85
|
|
2025-07-24
|
290
|
4
|
286
|
45.00
|
|
2025-07-23
|
72
|
320
|
-248
|
44.20
|
|
2025-07-22
|
636
|
1421
|
-785
|
44.10
|
|
2025-07-16
|
208
|
1037
|
-829
|
44.50
|
|
2025-07-15
|
922
|
62
|
860
|
41.60
|
|
2025-07-11
|
27
|
308
|
-281
|
37.10
|
|
2025-06-23
|
123
|
40
|
83
|
36.40
|
|
2025-06-18
|
143
|
37
|
106
|
37.90
|
|
2025-06-16
|
350
|
62
|
288
|
39.35
|
|
2025-06-11
|
297
|
96
|
201
|
38.45
|
|
2025-06-05
|
85
|
272
|
-187
|
39.20
|
|
2025-06-04
|
193
|
957
|
-764
|
39.00
|
|
2025-06-03
|
838
|
135
|
703
|
35.50
|
|
2025-05-28
|
91
|
489
|
-398
|
35.30
|
|
2025-05-12
|
112
|
3
|
109
|
29.85
|
|
2025-05-09
|
7
|
121
|
-114
|
30.05
|
|
2025-04-11
|
22
|
1377
|
-1355
|
25.25
|
|
2025-04-02
|
2341
|
996
|
1345
|
30.70
|
|
2025-03-31
|
155
|
22
|
133
|
30.20
|
|
2025-02-24
|
0
|
97
|
-97
|
32.70
|
|
2025-02-05
|
193
|
82
|
111
|
28.55
|
|
2025-01-14
|
26
|
212
|
-186
|
28.75
|
|
2024-12-31
|
101
|
0
|
101
|
26.40
|
|
2024-12-06
|
1629
|
12
|
1617
|
29.25
|
|
2024-12-02
|
73
|
594
|
-521
|
27.50
|
|
2024-11-26
|
39
|
1226
|
-1187
|
28.50
|
|
2024-11-21
|
2124
|
36
|
2088
|
24.85
|
|
2024-10-22
|
1
|
241
|
-240
|
23.00
|
|
2024-10-17
|
264
|
2
|
262
|
21.90
|
|
2024-10-09
|
187
|
1
|
186
|
22.50
|
|
2024-10-01
|
300
|
35
|
265
|
22.65
|
|
2024-09-20
|
12
|
122
|
-110
|
22.80
|
|
2024-09-10
|
120
|
0
|
120
|
22.10
|
|
2024-07-04
|
14
|
1577
|
-1563
|
25.75
|
|
2024-06-28
|
83
|
7
|
76
|
25.70
|
|
2024-06-21
|
15
|
614
|
-599
|
27.80
|
|
2024-06-20
|
607
|
15
|
592
|
27.45
|
| 合計 | 51955 | 52857 | -902 | |
