| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1476
|
89
|
1387
|
179.50
|
|
2026-06-03
|
237
|
2929
|
-2692
|
177.50
|
|
2026-06-02
|
187
|
825
|
-638
|
184.50
|
|
2026-05-28
|
1034
|
234
|
800
|
144.00
|
|
2026-05-25
|
314
|
1066
|
-752
|
128.50
|
|
2026-05-20
|
1436
|
83
|
1353
|
115.50
|
|
2026-05-15
|
5573
|
2334
|
3239
|
129.50
|
|
2026-05-13
|
3037
|
91
|
2946
|
122.00
|
|
2026-05-08
|
131
|
1231
|
-1100
|
107.00
|
|
2026-05-07
|
2981
|
1650
|
1331
|
114.00
|
|
2026-05-05
|
1165
|
55
|
1110
|
98.80
|
|
2026-04-30
|
77
|
826
|
-749
|
89.80
|
|
2026-04-24
|
514
|
36
|
478
|
88.20
|
|
2026-04-22
|
39
|
357
|
-318
|
90.60
|
|
2026-04-16
|
71
|
695
|
-624
|
89.60
|
|
2026-04-14
|
144
|
2210
|
-2066
|
93.50
|
|
2026-04-13
|
607
|
108
|
499
|
94.40
|
|
2026-04-08
|
1503
|
139
|
1364
|
95.60
|
|
2026-04-07
|
70
|
946
|
-876
|
89.40
|
|
2026-04-02
|
165
|
693
|
-528
|
91.80
|
|
2026-04-01
|
1737
|
122
|
1615
|
93.10
|
|
2026-03-31
|
1253
|
2649
|
-1396
|
90.20
|
|
2026-03-30
|
544
|
949
|
-405
|
93.00
|
|
2026-03-27
|
469
|
126
|
343
|
92.40
|
|
2026-03-26
|
74
|
1259
|
-1185
|
96.00
|
|
2026-03-25
|
1263
|
69
|
1194
|
98.20
|
|
2026-03-23
|
65
|
635
|
-570
|
107.50
|
|
2026-03-20
|
568
|
1914
|
-1346
|
110.00
|
|
2026-03-16
|
1378
|
75
|
1303
|
117.00
|
|
2026-03-13
|
1066
|
2541
|
-1475
|
109.00
|
|
2026-03-12
|
83
|
2631
|
-2548
|
109.00
|
|
2026-03-11
|
3181
|
822
|
2359
|
114.00
|
|
2026-03-10
|
2337
|
1268
|
1069
|
105.50
|
|
2026-03-09
|
317
|
3571
|
-3254
|
101.00
|
|
2026-03-06
|
583
|
0
|
583
|
106.50
|
|
2026-03-05
|
3061
|
87
|
2974
|
112.00
|
|
2026-03-04
|
351
|
2171
|
-1820
|
104.00
|
|
2026-03-02
|
65
|
505
|
-440
|
124.50
|
|
2026-02-26
|
4675
|
3674
|
1001
|
122.50
|
|
2026-02-25
|
1987
|
2862
|
-875
|
118.00
|
|
2026-02-11
|
175
|
2298
|
-2123
|
105.50
|
|
2026-02-09
|
118
|
2040
|
-1922
|
107.50
|
|
2026-02-06
|
102
|
521
|
-419
|
97.80
|
|
2026-02-03
|
5874
|
139
|
5735
|
105.50
|
|
2026-01-23
|
19
|
244
|
-225
|
103.00
|
|
2026-01-21
|
602
|
92
|
510
|
105.50
|
|
2026-01-16
|
316
|
81
|
235
|
106.50
|
|
2026-01-15
|
141
|
1
|
140
|
99.20
|
|
2026-01-13
|
88
|
466
|
-378
|
99.80
|
|
2026-01-08
|
37
|
715
|
-678
|
108.50
|
|
2026-01-02
|
5120
|
7206
|
-2086
|
90.80
|
|
2025-12-31
|
2126
|
2834
|
-708
|
82.60
|
|
2025-12-30
|
6891
|
4128
|
2763
|
83.70
|
|
2025-12-29
|
3850
|
2898
|
952
|
76.90
|
|
2025-12-26
|
224
|
4468
|
-4244
|
76.50
|
|
2025-12-22
|
91
|
3142
|
-3051
|
73.10
|
|
2025-12-19
|
2890
|
1995
|
895
|
71.30
|
|
2025-12-12
|
3105
|
1093
|
2012
|
74.60
|
|
2025-12-11
|
2128
|
827
|
1301
|
68.40
|
|
2025-12-08
|
136
|
691
|
-555
|
67.90
|
|
2025-12-04
|
763
|
93
|
670
|
57.80
|
|
2025-12-03
|
365
|
1747
|
-1382
|
55.80
|
|
2025-12-02
|
192
|
1113
|
-921
|
56.60
|
|
2025-11-26
|
88
|
825
|
-737
|
53.60
|
|
2025-11-19
|
827
|
241
|
586
|
59.40
|
|
2025-11-18
|
2746
|
193
|
2553
|
61.40
|
|
2025-11-03
|
60
|
591
|
-531
|
56.60
|
|
2025-10-29
|
39
|
1063
|
-1024
|
54.00
|
|
2025-10-14
|
330
|
8580
|
-8250
|
40.70
|
|
2025-10-13
|
2513
|
4036
|
-1523
|
43.00
|
|
2025-10-09
|
396
|
2270
|
-1874
|
43.45
|
|
2025-10-02
|
2404
|
334
|
2070
|
36.00
|
|
2025-09-26
|
257
|
3667
|
-3410
|
31.40
|
|
2025-09-19
|
4845
|
318
|
4527
|
33.50
|
|
2025-07-22
|
193
|
80
|
113
|
17.15
|
|
2025-06-16
|
40
|
385
|
-345
|
19.65
|
|
2025-06-13
|
275
|
31
|
244
|
18.45
|
|
2025-04-22
|
160
|
1699
|
-1539
|
15.40
|
|
2025-04-21
|
130
|
4879
|
-4749
|
15.35
|
|
2025-04-02
|
63
|
240
|
-177
|
18.70
|
|
2025-03-24
|
187
|
2759
|
-2572
|
19.95
|
|
2025-03-20
|
385
|
1262
|
-877
|
21.10
|
|
2025-03-17
|
2366
|
528
|
1838
|
20.45
|
|
2025-03-14
|
4910
|
224
|
4686
|
20.95
|
|
2025-03-11
|
109
|
705
|
-596
|
19.10
|
|
2025-03-10
|
769
|
1611
|
-842
|
19.00
|
|
2025-02-26
|
2201
|
91
|
2110
|
18.60
|
|
2025-02-24
|
107
|
1280
|
-1173
|
18.85
|
|
2025-02-21
|
1211
|
175
|
1036
|
18.85
|
|
2025-02-19
|
2264
|
242
|
2022
|
19.20
|
|
2025-02-18
|
1392
|
328
|
1064
|
18.75
|
|
2025-02-17
|
1409
|
302
|
1107
|
18.55
|
|
2025-02-14
|
2055
|
141
|
1914
|
17.15
|
|
2025-02-06
|
50
|
0
|
50
|
14.50
|
|
2024-12-16
|
65
|
1621
|
-1556
|
14.45
|
|
2024-11-29
|
10
|
90
|
-80
|
16.05
|
|
2024-11-18
|
0
|
40
|
-40
|
17.80
|
|
2024-11-01
|
41
|
1032
|
-991
|
19.35
|
|
2024-10-16
|
10
|
956
|
-946
|
20.00
|
|
2024-10-14
|
0
|
810
|
-810
|
20.10
|
|
2024-10-11
|
5
|
1000
|
-995
|
20.05
|
|
2024-09-19
|
215
|
15
|
200
|
20.40
|
|
2024-09-11
|
622
|
20
|
602
|
20.80
|
|
2024-07-18
|
3771
|
648
|
3123
|
25.25
|
|
2024-07-11
|
30
|
152
|
-122
|
25.80
|
|
2024-07-05
|
10
|
2852
|
-2842
|
25.95
|
|
2024-07-03
|
106
|
836
|
-730
|
|
|
2024-07-02
|
761
|
50
|
711
|
25.40
|
|
2024-06-21
|
89
|
450
|
-361
|
26.95
|
|
2024-06-20
|
496
|
108
|
388
|
26.70
|
|
2024-06-18
|
3264
|
156
|
3108
|
26.80
|
| 合計 | 125447 | 133275 | -7828 | |
