| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
399.00
|
|
2026-06-04
|
0
|
30
|
-30
|
402.00
|
|
2026-06-02
|
0
|
17
|
-17
|
399.00
|
|
2026-05-29
|
78
|
14
|
64
|
422.00
|
|
2026-05-28
|
1
|
34
|
-33
|
391.50
|
|
2026-05-27
|
63
|
10
|
53
|
418.50
|
|
2026-05-12
|
0
|
25
|
-25
|
375.00
|
|
2026-05-11
|
0
|
52
|
-52
|
360.00
|
|
2026-05-06
|
144
|
9
|
135
|
348.00
|
|
2026-05-04
|
82
|
11
|
71
|
355.00
|
|
2026-04-13
|
0
|
48
|
-48
|
293.00
|
|
2026-04-10
|
61
|
8
|
53
|
299.00
|
|
2026-03-05
|
6
|
84
|
-78
|
218.00
|
|
2026-02-24
|
65
|
240
|
-175
|
200.00
|
|
2026-02-23
|
236
|
12
|
224
|
187.00
|
|
2026-01-22
|
4
|
108
|
-104
|
177.50
|
|
2026-01-19
|
6
|
310
|
-304
|
168.00
|
|
2026-01-16
|
305
|
0
|
305
|
170.50
|
|
2025-12-15
|
0
|
35
|
-35
|
135.50
|
|
2025-12-12
|
0
|
15
|
-15
|
139.00
|
|
2025-12-11
|
15
|
0
|
15
|
141.00
|
|
2025-12-10
|
37
|
2
|
35
|
141.50
|
|
2025-12-08
|
21
|
0
|
21
|
140.00
|
|
2025-11-10
|
4
|
19
|
-15
|
157.00
|
|
2025-10-31
|
7
|
228
|
-221
|
138.50
|
|
2025-10-22
|
60
|
0
|
60
|
148.50
|
|
2025-10-03
|
0
|
21
|
-21
|
163.00
|
|
2025-09-17
|
18
|
1
|
17
|
160.50
|
|
2025-09-16
|
83
|
3
|
80
|
157.50
|
|
2025-09-12
|
7
|
0
|
7
|
154.50
|
|
2025-09-11
|
103
|
0
|
103
|
153.50
|
|
2025-09-09
|
0
|
29
|
-29
|
160.00
|
|
2025-08-25
|
0
|
301
|
-301
|
147.00
|
|
2025-08-20
|
0
|
173
|
-173
|
136.50
|
|
2025-08-14
|
51
|
0
|
51
|
151.00
|
|
2025-07-31
|
145
|
3
|
142
|
145.00
|
|
2025-07-21
|
93
|
1
|
92
|
136.00
|
|
2025-07-18
|
20
|
0
|
20
|
136.00
|
|
2025-07-17
|
76
|
9
|
67
|
136.00
|
|
2025-07-16
|
381
|
2
|
379
|
134.50
|
|
2025-07-03
|
379
|
12
|
367
|
130.00
|
|
2025-07-02
|
232
|
1
|
231
|
128.50
|
|
2025-07-01
|
21
|
0
|
21
|
124.00
|
|
2025-06-30
|
0
|
120
|
-120
|
125.00
|
|
2025-06-26
|
3
|
103
|
-100
|
129.00
|
|
2025-06-25
|
541
|
43
|
498
|
129.50
|
|
2025-06-18
|
0
|
145
|
-145
|
122.00
|
|
2025-06-11
|
90
|
0
|
90
|
119.00
|
|
2025-05-29
|
0
|
230
|
-230
|
103.50
|
|
2025-04-29
|
1
|
412
|
-411
|
99.90
|
|
2025-04-28
|
413
|
1
|
412
|
98.60
|
|
2025-04-15
|
17
|
303
|
-286
|
98.20
|
|
2025-04-11
|
0
|
200
|
-200
|
88.20
|
|
2025-03-24
|
2
|
241
|
-239
|
135.00
|
|
2025-03-21
|
242
|
2
|
240
|
139.50
|
|
2025-03-10
|
0
|
15
|
-15
|
135.50
|
|
2025-03-06
|
0
|
61
|
-61
|
138.50
|
|
2025-03-05
|
0
|
194
|
-194
|
141.50
|
|
2025-03-03
|
0
|
19
|
-19
|
139.50
|
|
2025-01-14
|
0
|
50
|
-50
|
157.50
|
|
2025-01-13
|
21
|
221
|
-200
|
155.00
|
|
2025-01-07
|
124
|
8
|
116
|
166.50
|
|
2025-01-06
|
7
|
60
|
-53
|
159.50
|
|
2024-12-30
|
28
|
0
|
28
|
164.50
|
|
2024-12-06
|
1
|
26
|
-25
|
167.00
|
|
2024-12-04
|
5
|
74
|
-69
|
169.50
|
|
2024-11-29
|
67
|
3
|
64
|
170.00
|
|
2024-11-28
|
20
|
466
|
-446
|
162.50
|
|
2024-10-29
|
1
|
404
|
-403
|
137.50
|
|
2024-10-24
|
11
|
492
|
-481
|
155.00
|
|
2024-10-22
|
2
|
45
|
-43
|
165.00
|
|
2024-10-07
|
3
|
41
|
-38
|
154.00
|
|
2024-09-27
|
4
|
171
|
-167
|
166.50
|
|
2024-09-26
|
357
|
10
|
347
|
168.50
|
|
2024-09-25
|
228
|
32
|
196
|
171.50
|
|
2024-09-19
|
19
|
1
|
18
|
143.00
|
|
2024-08-05
|
0
|
33
|
-33
|
126.00
|
|
2024-08-02
|
3
|
85
|
-82
|
140.00
|
|
2024-08-01
|
0
|
16
|
-16
|
152.50
|
|
2024-07-08
|
365
|
6
|
359
|
187.00
|
|
2024-07-05
|
198
|
19
|
179
|
188.00
|
|
2024-07-04
|
408
|
4
|
404
|
175.50
|
|
2024-06-27
|
65
|
0
|
65
|
157.50
|
| 合計 | 6052 | 6253 | -201 | |
