| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
104
|
-88
|
990.00
|
|
2026-05-22
|
116
|
10
|
106
|
970.00
|
|
2026-05-20
|
2
|
163
|
-161
|
823.00
|
|
2026-05-05
|
6
|
159
|
-153
|
903.00
|
|
2026-04-29
|
103
|
43
|
60
|
803.00
|
|
2026-04-27
|
148
|
103
|
45
|
839.00
|
|
2026-04-24
|
403
|
154
|
249
|
790.00
|
|
2026-04-23
|
137
|
199
|
-62
|
728.00
|
|
2026-04-22
|
112
|
51
|
61
|
716.00
|
|
2026-04-21
|
4
|
52
|
-48
|
710.00
|
|
2026-04-17
|
39
|
0
|
39
|
643.00
|
|
2026-04-14
|
40
|
2
|
38
|
597.00
|
|
2026-04-13
|
3
|
155
|
-152
|
626.00
|
|
2026-04-10
|
8
|
538
|
-530
|
638.00
|
|
2026-03-27
|
123
|
0
|
123
|
505.00
|
|
2026-03-20
|
0
|
150
|
-150
|
554.00
|
|
2026-03-18
|
4
|
174
|
-170
|
580.00
|
|
2026-03-17
|
11
|
189
|
-178
|
543.00
|
|
2026-03-10
|
142
|
19
|
123
|
424.00
|
|
2026-03-05
|
15
|
175
|
-160
|
450.00
|
|
2026-02-23
|
43
|
266
|
-223
|
405.50
|
|
2026-02-04
|
226
|
311
|
-85
|
388.00
|
|
2026-01-30
|
5642
|
4393
|
1249
|
378.50
|
|
2026-01-26
|
158
|
5
|
153
|
333.00
|
|
2026-01-23
|
11
|
350
|
-339
|
339.00
|
|
2026-01-21
|
637
|
28
|
609
|
321.00
|
|
2026-01-20
|
1328
|
68
|
1260
|
308.00
|
|
2026-01-13
|
411
|
7
|
404
|
254.00
|
|
2025-12-29
|
40
|
0
|
40
|
220.50
|
|
2025-12-12
|
42
|
1
|
41
|
225.00
|
|
2025-12-09
|
109
|
320
|
-211
|
226.00
|
|
2025-11-26
|
40
|
1372
|
-1332
|
178.50
|
|
2025-11-25
|
1389
|
10
|
1379
|
176.00
|
|
2025-11-05
|
115
|
2
|
113
|
164.00
|
|
2025-10-29
|
12
|
135
|
-123
|
166.00
|
|
2025-10-16
|
492
|
22
|
470
|
165.50
|
|
2025-10-02
|
1
|
220
|
-219
|
153.00
|
|
2025-09-26
|
78
|
11
|
67
|
149.00
|
|
2025-09-23
|
286
|
18
|
268
|
159.00
|
|
2025-09-22
|
21
|
310
|
-289
|
158.50
|
|
2025-09-18
|
9
|
664
|
-655
|
148.50
|
|
2025-09-15
|
6
|
565
|
-559
|
142.00
|
|
2025-09-10
|
1003
|
15
|
988
|
141.50
|
|
2025-09-09
|
0
|
275
|
-275
|
135.00
|
|
2025-09-08
|
1
|
800
|
-799
|
133.50
|
|
2025-09-05
|
105
|
805
|
-700
|
134.00
|
|
2025-08-25
|
1
|
218
|
-217
|
140.00
|
|
2025-08-18
|
1009
|
111
|
898
|
142.00
|
|
2025-08-14
|
59
|
374
|
-315
|
138.00
|
|
2025-08-06
|
100
|
2
|
98
|
134.00
|
|
2025-07-30
|
325
|
104
|
221
|
142.00
|
|
2025-07-29
|
639
|
124
|
515
|
140.00
|
|
2025-07-24
|
132
|
2
|
130
|
132.50
|
|
2025-07-18
|
1087
|
28
|
1059
|
133.00
|
|
2025-07-17
|
181
|
6
|
175
|
133.50
|
|
2025-07-16
|
3044
|
52
|
2992
|
135.50
|
|
2025-07-15
|
582
|
28
|
554
|
132.00
|
|
2025-07-11
|
103
|
3
|
100
|
124.00
|
|
2025-07-01
|
141
|
2
|
139
|
112.00
|
|
2025-06-09
|
26
|
260
|
-234
|
100.00
|
|
2025-06-06
|
0
|
25
|
-25
|
103.00
|
|
2025-06-03
|
119
|
3
|
116
|
102.00
|
|
2025-05-28
|
451
|
19
|
432
|
109.50
|
|
2025-05-26
|
120
|
3
|
117
|
104.00
|
|
2025-05-23
|
160
|
9
|
151
|
106.00
|
|
2025-05-21
|
22
|
3
|
19
|
102.50
|
|
2025-05-15
|
135
|
1
|
134
|
101.00
|
|
2025-05-14
|
12
|
119
|
-107
|
102.50
|
|
2025-05-12
|
135
|
303
|
-168
|
101.00
|
|
2025-05-09
|
107
|
0
|
107
|
93.90
|
|
2025-05-07
|
0
|
211
|
-211
|
90.90
|
|
2025-04-29
|
86
|
185
|
-99
|
96.00
|
|
2025-04-28
|
79
|
18
|
61
|
95.30
|
|
2025-04-25
|
813
|
359
|
454
|
92.60
|
|
2025-03-18
|
220
|
0
|
220
|
108.00
|
|
2025-03-06
|
1
|
95
|
-94
|
113.50
|
|
2025-02-19
|
96
|
839
|
-743
|
130.00
|
|
2025-02-05
|
1
|
50
|
-49
|
123.00
|
|
2025-02-04
|
341
|
55
|
286
|
121.50
|
|
2025-01-22
|
483
|
334
|
149
|
139.00
|
|
2025-01-20
|
100
|
0
|
100
|
141.00
|
|
2025-01-02
|
127
|
12
|
115
|
147.00
|
|
2024-12-23
|
90
|
20
|
70
|
145.50
|
|
2024-12-20
|
42
|
1
|
41
|
141.00
|
|
2024-12-17
|
90
|
199
|
-109
|
141.50
|
|
2024-12-16
|
0
|
127
|
-127
|
137.50
|
|
2024-12-09
|
14
|
645
|
-631
|
148.50
|
|
2024-11-27
|
4
|
581
|
-577
|
150.00
|
|
2024-11-12
|
235
|
15
|
220
|
167.50
|
|
2024-11-07
|
9
|
506
|
-497
|
176.50
|
|
2024-11-01
|
614
|
10
|
604
|
166.00
|
|
2024-10-30
|
18
|
1012
|
-994
|
161.50
|
|
2024-10-29
|
10
|
412
|
-402
|
163.50
|
|
2024-10-25
|
787
|
11
|
776
|
166.00
|
|
2024-10-23
|
360
|
107
|
253
|
167.50
|
|
2024-10-22
|
1234
|
309
|
925
|
163.50
|
|
2024-10-21
|
414
|
17
|
397
|
151.50
|
|
2024-10-16
|
0
|
1276
|
-1276
|
142.50
|
|
2024-10-14
|
278
|
133
|
145
|
143.50
|
|
2024-10-07
|
0
|
232
|
-232
|
141.50
|
|
2024-09-27
|
998
|
0
|
998
|
149.00
|
|
2024-08-22
|
205
|
6
|
199
|
161.50
|
|
2024-08-19
|
100
|
279
|
-179
|
158.50
|
|
2024-08-12
|
29
|
271
|
-242
|
158.00
|
|
2024-08-09
|
113
|
3
|
110
|
148.00
|
|
2024-08-06
|
42
|
297
|
-255
|
140.50
|
|
2024-08-01
|
324
|
22
|
302
|
183.00
|
|
2024-07-16
|
524
|
17
|
507
|
198.00
|
|
2024-07-15
|
55
|
535
|
-480
|
191.00
|
|
2024-07-11
|
771
|
32
|
739
|
189.50
|
|
2024-07-04
|
5
|
659
|
-654
|
181.50
|
|
2024-07-03
|
602
|
1
|
601
|
|
|
2024-06-14
|
4
|
167
|
-163
|
182.50
|
| 合計 | 32645 | 25272 | 7373 | |
