| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
37
|
3
|
34
|
774.00
|
|
2026-05-13
|
207
|
3
|
204
|
497.50
|
|
2026-05-12
|
285
|
12
|
273
|
494.00
|
|
2026-05-08
|
241
|
5
|
236
|
458.00
|
|
2026-05-07
|
4
|
60
|
-56
|
492.50
|
|
2026-04-28
|
75
|
7
|
68
|
508.00
|
|
2026-04-16
|
16
|
614
|
-598
|
393.50
|
|
2026-04-14
|
6
|
291
|
-285
|
371.00
|
|
2026-04-13
|
504
|
1944
|
-1440
|
366.50
|
|
2026-04-10
|
609
|
686
|
-77
|
381.00
|
|
2026-04-08
|
13
|
412
|
-399
|
394.00
|
|
2026-04-02
|
10
|
40
|
-30
|
336.00
|
|
2026-03-18
|
579
|
10
|
569
|
365.50
|
|
2026-03-16
|
2416
|
43
|
2373
|
337.00
|
|
2026-03-11
|
12
|
150
|
-138
|
290.50
|
|
2026-03-10
|
48
|
7
|
41
|
274.00
|
|
2026-03-03
|
359
|
18
|
341
|
309.00
|
|
2026-02-04
|
5
|
1478
|
-1473
|
270.50
|
|
2026-01-30
|
1342
|
1939
|
-597
|
252.00
|
|
2026-01-29
|
349
|
19
|
330
|
229.50
|
|
2026-01-27
|
300
|
1
|
299
|
228.50
|
|
2026-01-26
|
1019
|
254
|
765
|
208.00
|
|
2026-01-23
|
266
|
53
|
213
|
214.00
|
|
2026-01-22
|
238
|
8
|
230
|
205.50
|
|
2026-01-21
|
2427
|
5295
|
-2868
|
200.00
|
|
2026-01-20
|
932
|
62
|
870
|
206.50
|
|
2026-01-19
|
1891
|
21
|
1870
|
211.50
|
|
2026-01-16
|
815
|
29
|
786
|
192.50
|
|
2026-01-15
|
899
|
16
|
883
|
175.00
|
|
2026-01-14
|
4
|
90
|
-86
|
172.00
|
|
2026-01-09
|
96
|
3
|
93
|
168.50
|
|
2026-01-07
|
175
|
305
|
-130
|
175.00
|
|
2026-01-05
|
339
|
56
|
283
|
168.00
|
|
2025-12-30
|
1
|
290
|
-289
|
148.00
|
|
2025-12-29
|
74
|
1773
|
-1699
|
150.50
|
|
2025-12-26
|
1331
|
50
|
1281
|
153.00
|
|
2025-12-23
|
21
|
262
|
-241
|
142.50
|
|
2025-12-09
|
242
|
48
|
194
|
159.50
|
|
2025-12-05
|
872
|
267
|
605
|
157.00
|
|
2025-11-25
|
1
|
1445
|
-1444
|
137.50
|
|
2025-11-20
|
27
|
274
|
-247
|
139.50
|
|
2025-11-19
|
666
|
1
|
665
|
134.50
|
|
2025-11-18
|
710
|
110
|
600
|
145.50
|
|
2025-11-13
|
924
|
21
|
903
|
144.50
|
|
2025-10-29
|
2
|
185
|
-183
|
139.00
|
|
2025-10-16
|
337
|
95
|
242
|
147.50
|
|
2025-10-15
|
15
|
190
|
-175
|
134.50
|
|
2025-10-07
|
54
|
1
|
53
|
115.00
|
|
2025-09-24
|
3
|
33
|
-30
|
110.50
|
|
2025-09-23
|
14
|
441
|
-427
|
111.50
|
|
2025-09-22
|
433
|
5
|
428
|
113.50
|
|
2025-08-28
|
23
|
414
|
-391
|
113.50
|
|
2025-08-27
|
434
|
13
|
421
|
114.50
|
|
2025-08-13
|
50
|
0
|
50
|
103.00
|
|
2025-07-28
|
0
|
30
|
-30
|
100.00
|
|
2025-07-24
|
0
|
1095
|
-1095
|
103.00
|
|
2025-07-16
|
194
|
31
|
163
|
102.50
|
|
2025-07-11
|
110
|
0
|
110
|
90.30
|
|
2025-07-08
|
30
|
8
|
22
|
87.20
|
|
2025-07-07
|
21
|
46
|
-25
|
87.10
|
|
2025-07-04
|
931
|
4
|
927
|
88.20
|
|
2025-06-26
|
0
|
35
|
-35
|
84.80
|
|
2025-06-19
|
0
|
23
|
-23
|
83.90
|
|
2025-06-16
|
20
|
0
|
20
|
85.10
|
|
2025-05-22
|
0
|
35
|
-35
|
81.40
|
|
2025-05-21
|
18
|
0
|
18
|
82.60
|
|
2025-05-12
|
0
|
20
|
-20
|
81.30
|
|
2025-05-08
|
20
|
0
|
20
|
76.70
|
|
2025-02-11
|
0
|
15
|
-15
|
94.50
|
|
2025-02-06
|
0
|
834
|
-834
|
97.60
|
|
2025-02-05
|
5
|
310
|
-305
|
95.10
|
|
2025-01-22
|
25
|
0
|
25
|
98.10
|
|
2025-01-20
|
21
|
0
|
21
|
97.70
|
|
2024-11-25
|
0
|
65
|
-65
|
97.10
|
|
2024-11-21
|
0
|
344
|
-344
|
96.50
|
|
2024-11-07
|
0
|
301
|
-301
|
108.00
|
|
2024-10-29
|
1
|
400
|
-399
|
105.50
|
|
2024-10-28
|
214
|
700
|
-486
|
112.50
|
|
2024-10-25
|
901
|
0
|
901
|
115.50
|
|
2024-10-23
|
0
|
652
|
-652
|
115.00
|
|
2024-10-18
|
224
|
0
|
224
|
105.00
|
|
2024-10-16
|
300
|
1
|
299
|
102.50
|
|
2024-09-27
|
1183
|
8
|
1175
|
112.00
|
|
2024-09-18
|
0
|
188
|
-188
|
104.00
|
|
2024-09-03
|
680
|
0
|
680
|
111.50
|
|
2024-08-15
|
200
|
0
|
200
|
102.50
|
|
2024-08-09
|
2
|
202
|
-200
|
105.00
|
|
2024-08-06
|
111
|
17
|
94
|
90.80
|
|
2024-08-05
|
211
|
30
|
181
|
97.00
|
|
2024-07-29
|
57
|
200
|
-143
|
119.00
|
|
2024-07-09
|
29
|
0
|
29
|
94.80
|
|
2024-06-11
|
50
|
0
|
50
|
92.00
|
| 合計 | 28310 | 25446 | 2864 | |
