| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
23
|
-18
|
4410.00
|
|
2026-06-03
|
2
|
19
|
-17
|
4605.00
|
|
2026-05-29
|
34
|
13
|
21
|
4670.00
|
|
2026-05-28
|
2
|
85
|
-83
|
4590.00
|
|
2026-05-27
|
2
|
19
|
-17
|
5100.00
|
|
2026-05-26
|
10
|
0
|
10
|
5285.00
|
|
2026-05-21
|
54
|
0
|
54
|
5065.00
|
|
2026-05-05
|
62
|
1
|
61
|
4835.00
|
|
2026-04-27
|
1
|
210
|
-209
|
3955.00
|
|
2026-04-24
|
6
|
192
|
-186
|
4035.00
|
|
2026-04-23
|
4
|
30
|
-26
|
3910.00
|
|
2026-04-21
|
0
|
10
|
-10
|
3735.00
|
|
2026-04-20
|
33
|
0
|
33
|
3580.00
|
|
2026-04-13
|
36
|
0
|
36
|
2775.00
|
|
2026-04-08
|
6
|
47
|
-41
|
2510.00
|
|
2026-03-31
|
0
|
23
|
-23
|
2165.00
|
|
2026-03-30
|
20
|
2
|
18
|
2310.00
|
|
2026-03-20
|
60
|
37
|
23
|
2645.00
|
|
2026-03-16
|
6
|
21
|
-15
|
2260.00
|
|
2026-03-12
|
3
|
34
|
-31
|
2290.00
|
|
2026-03-11
|
12
|
0
|
12
|
2375.00
|
|
2026-03-10
|
11
|
4
|
7
|
2245.00
|
|
2026-03-06
|
9
|
33
|
-24
|
2385.00
|
|
2026-02-23
|
0
|
40
|
-40
|
2370.00
|
|
2026-02-09
|
15
|
0
|
15
|
2445.00
|
|
2026-02-04
|
0
|
52
|
-52
|
2530.00
|
|
2026-02-02
|
33
|
7
|
26
|
2685.00
|
|
2026-01-29
|
52
|
2
|
50
|
2695.00
|
|
2026-01-22
|
3
|
103
|
-100
|
2575.00
|
|
2026-01-21
|
0
|
25
|
-25
|
2625.00
|
|
2026-01-20
|
3
|
11
|
-8
|
2700.00
|
|
2026-01-19
|
119
|
2
|
117
|
2695.00
|
|
2026-01-16
|
13
|
173
|
-160
|
2510.00
|
|
2026-01-15
|
113
|
24
|
89
|
2505.00
|
|
2026-01-14
|
61
|
11
|
50
|
2420.00
|
|
2026-01-12
|
22
|
0
|
22
|
2435.00
|
|
2026-01-02
|
22
|
7
|
15
|
2185.00
|
|
2025-12-30
|
10
|
65
|
-55
|
2050.00
|
|
2025-12-26
|
1
|
105
|
-104
|
2115.00
|
|
2025-12-24
|
2
|
10
|
-8
|
2025.00
|
|
2025-12-23
|
10
|
0
|
10
|
2025.00
|
|
2025-12-22
|
0
|
10
|
-10
|
2010.00
|
|
2025-12-19
|
56
|
0
|
56
|
2045.00
|
|
2025-12-16
|
3
|
62
|
-59
|
2020.00
|
|
2025-12-15
|
21
|
0
|
21
|
2200.00
|
|
2025-12-12
|
94
|
3
|
91
|
2275.00
|
|
2025-12-11
|
56
|
14
|
42
|
2185.00
|
|
2025-12-10
|
31
|
2
|
29
|
2160.00
|
|
2025-12-09
|
63
|
79
|
-16
|
2115.00
|
|
2025-12-02
|
12
|
3
|
9
|
2170.00
|
|
2025-11-28
|
45
|
104
|
-59
|
2260.00
|
|
2025-11-27
|
2
|
53
|
-51
|
2135.00
|
|
2025-11-26
|
54
|
10
|
44
|
2170.00
|
|
2025-11-25
|
107
|
4
|
103
|
2175.00
|
|
2025-11-24
|
80
|
5
|
75
|
1980.00
|
|
2025-11-21
|
4
|
21
|
-17
|
1850.00
|
|
2025-10-27
|
45
|
12
|
33
|
1600.00
|
|
2025-10-14
|
5
|
86
|
-81
|
1445.00
|
|
2025-10-03
|
30
|
0
|
30
|
1375.00
|
|
2025-08-22
|
0
|
58
|
-58
|
1190.00
|
|
2025-08-05
|
1
|
31
|
-30
|
1300.00
|
|
2025-07-30
|
5
|
0
|
5
|
1200.00
|
|
2025-07-23
|
22
|
0
|
22
|
1195.00
|
|
2025-07-21
|
10
|
0
|
10
|
1195.00
|
|
2025-07-08
|
19
|
2
|
17
|
1220.00
|
|
2025-07-02
|
21
|
2
|
19
|
1325.00
|
|
2025-06-23
|
6
|
1
|
5
|
1065.00
|
|
2025-05-21
|
58
|
0
|
58
|
1175.00
|
|
2025-05-20
|
9
|
2
|
7
|
1140.00
|
|
2025-05-15
|
0
|
9
|
-9
|
1145.00
|
|
2025-05-14
|
2
|
6
|
-4
|
1150.00
|
|
2025-05-13
|
15
|
0
|
15
|
1150.00
|
|
2025-02-14
|
8
|
0
|
8
|
1320.00
|
|
2025-02-06
|
18
|
0
|
18
|
1325.00
|
|
2025-01-15
|
1
|
4
|
-3
|
1195.00
|
|
2025-01-06
|
0
|
10
|
-10
|
1340.00
|
|
2024-12-24
|
0
|
176
|
-176
|
1320.00
|
|
2024-12-16
|
188
|
8
|
180
|
1365.00
|
|
2024-11-28
|
7
|
0
|
7
|
1150.00
|
|
2024-11-19
|
7
|
0
|
7
|
1245.00
|
|
2024-11-08
|
34
|
0
|
34
|
1280.00
|
|
2024-09-26
|
27
|
1
|
26
|
1125.00
|
|
2024-09-05
|
18
|
2
|
16
|
985.00
|
|
2024-09-03
|
1
|
75
|
-74
|
1070.00
|
|
2024-08-29
|
0
|
155
|
-155
|
1105.00
|
|
2024-08-16
|
81
|
1
|
80
|
1155.00
|
|
2024-08-15
|
40
|
0
|
40
|
1115.00
|
|
2024-08-12
|
0
|
8
|
-8
|
1060.00
|
|
2024-07-30
|
2
|
75
|
-73
|
1095.00
|
|
2024-07-11
|
1
|
213
|
-212
|
1595.00
|
|
2024-07-09
|
141
|
2
|
139
|
1635.00
|
|
2024-07-01
|
76
|
0
|
76
|
1580.00
|
|
2024-06-19
|
5
|
121
|
-116
|
1615.00
|
|
2024-06-18
|
152
|
6
|
146
|
1680.00
|
| 合計 | 2540 | 2876 | -336 | |
