| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
56
|
-46
|
102.50
|
|
2026-05-14
|
46
|
10
|
36
|
101.00
|
|
2026-05-13
|
0
|
25
|
-25
|
103.00
|
|
2026-05-11
|
18
|
58
|
-40
|
107.00
|
|
2026-05-08
|
119
|
39
|
80
|
107.00
|
|
2026-03-09
|
15
|
1
|
14
|
68.50
|
|
2026-02-23
|
0
|
10
|
-10
|
84.00
|
|
2026-02-05
|
3
|
50
|
-47
|
84.80
|
|
2026-01-20
|
31
|
5
|
26
|
82.40
|
|
2026-01-14
|
4
|
87
|
-83
|
84.40
|
|
2026-01-13
|
78
|
13
|
65
|
84.10
|
|
2026-01-12
|
19
|
89
|
-70
|
82.90
|
|
2026-01-08
|
59
|
2
|
57
|
77.40
|
|
2026-01-05
|
36
|
0
|
36
|
77.00
|
|
2026-01-02
|
3
|
20
|
-17
|
77.70
|
|
2025-12-17
|
1
|
49
|
-48
|
80.70
|
|
2025-12-04
|
0
|
5
|
-5
|
81.00
|
|
2025-11-19
|
10
|
0
|
10
|
79.60
|
|
2025-11-04
|
37
|
0
|
37
|
79.30
|
|
2025-10-29
|
0
|
46
|
-46
|
87.00
|
|
2025-10-23
|
75
|
1
|
74
|
79.50
|
|
2025-10-20
|
7
|
32
|
-25
|
76.20
|
|
2025-10-17
|
31
|
0
|
31
|
74.40
|
|
2025-09-23
|
0
|
10
|
-10
|
73.80
|
|
2025-09-16
|
31
|
0
|
31
|
70.40
|
|
2025-09-15
|
10
|
79
|
-69
|
69.00
|
|
2025-08-27
|
3
|
49
|
-46
|
76.80
|
|
2025-08-26
|
4
|
36
|
-32
|
72.60
|
|
2025-08-19
|
82
|
6
|
76
|
71.10
|
|
2025-07-22
|
0
|
35
|
-35
|
61.40
|
|
2025-06-25
|
0
|
8
|
-8
|
56.80
|
|
2025-06-13
|
14
|
1
|
13
|
52.60
|
|
2025-06-10
|
18
|
0
|
18
|
53.40
|
|
2025-06-05
|
10
|
0
|
10
|
50.60
|
|
2025-04-11
|
0
|
8
|
-8
|
41.45
|
|
2025-04-02
|
0
|
5
|
-5
|
51.60
|
|
2025-02-26
|
0
|
20
|
-20
|
61.00
|
|
2025-02-24
|
0
|
20
|
-20
|
61.20
|
|
2025-02-21
|
0
|
10
|
-10
|
61.40
|
|
2025-02-19
|
0
|
48
|
-48
|
61.30
|
|
2024-12-26
|
0
|
30
|
-30
|
68.60
|
|
2024-12-25
|
30
|
0
|
30
|
70.50
|
|
2024-11-08
|
0
|
772
|
-772
|
66.40
|
|
2024-11-07
|
507
|
222
|
285
|
70.60
|
|
2024-11-06
|
490
|
0
|
490
|
65.70
|
|
2024-10-08
|
0
|
130
|
-130
|
63.30
|
|
2024-10-07
|
90
|
2
|
88
|
65.50
|
|
2024-10-04
|
40
|
15
|
25
|
63.80
|
|
2024-08-15
|
50
|
0
|
50
|
55.80
|
|
2024-08-01
|
0
|
192
|
-192
|
63.60
|
|
2024-07-26
|
0
|
22
|
-22
|
61.80
|
|
2024-07-23
|
0
|
12
|
-12
|
63.80
|
|
2024-07-22
|
0
|
60
|
-60
|
63.10
|
|
2024-07-18
|
15
|
68
|
-53
|
66.50
|
|
2024-07-11
|
53
|
8
|
45
|
67.90
|
|
2024-07-10
|
1
|
225
|
-224
|
67.80
|
|
2024-07-09
|
224
|
0
|
224
|
67.60
|
|
2024-07-08
|
90
|
312
|
-222
|
67.40
|
|
2024-07-05
|
175
|
103
|
72
|
69.50
|
|
2024-07-04
|
20
|
600
|
-580
|
69.50
|
|
2024-07-03
|
1083
|
3
|
1080
|
|
|
2024-07-02
|
0
|
147
|
-147
|
67.00
|
|
2024-07-01
|
12
|
122
|
-110
|
68.70
|
|
2024-06-28
|
106
|
208
|
-102
|
65.90
|
|
2024-06-24
|
21
|
0
|
21
|
60.80
|
|
2024-06-21
|
30
|
0
|
30
|
62.30
|
|
2024-06-20
|
93
|
50
|
43
|
63.70
|
|
2024-06-18
|
44
|
267
|
-223
|
65.00
|
|
2024-06-17
|
60
|
4
|
56
|
66.20
|
|
2024-06-13
|
340
|
10
|
330
|
65.40
|
|
2024-06-11
|
20
|
84
|
-64
|
61.30
|
|
2024-06-07
|
20
|
55
|
-35
|
61.30
|
| 合計 | 4388 | 4656 | -268 | |
