| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
133
|
-133
|
225.00
|
|
2026-05-29
|
134
|
1
|
133
|
220.00
|
|
2026-03-16
|
1
|
86
|
-85
|
149.00
|
|
2026-03-11
|
0
|
50
|
-50
|
162.00
|
|
2025-12-16
|
40
|
0
|
40
|
181.50
|
|
2025-12-08
|
70
|
0
|
70
|
189.50
|
|
2025-12-04
|
0
|
10
|
-10
|
190.00
|
|
2025-10-30
|
0
|
40
|
-40
|
205.50
|
|
2025-10-03
|
0
|
10
|
-10
|
233.00
|
|
2025-10-01
|
70
|
15
|
55
|
235.50
|
|
2025-09-22
|
1
|
290
|
-289
|
237.00
|
|
2025-09-04
|
0
|
31
|
-31
|
246.50
|
|
2025-09-03
|
0
|
600
|
-600
|
247.50
|
|
2025-09-02
|
0
|
48
|
-48
|
248.00
|
|
2025-07-30
|
0
|
83
|
-83
|
209.50
|
|
2025-07-22
|
1
|
50
|
-49
|
208.00
|
|
2025-06-18
|
40
|
1
|
39
|
217.50
|
|
2025-06-11
|
1
|
136
|
-135
|
219.00
|
|
2025-06-05
|
14
|
68
|
-54
|
214.00
|
|
2025-06-03
|
23
|
0
|
23
|
205.50
|
|
2025-05-27
|
52
|
1
|
51
|
210.00
|
|
2025-05-23
|
50
|
241
|
-191
|
210.00
|
|
2025-05-22
|
7
|
713
|
-706
|
211.50
|
|
2025-05-14
|
72
|
6
|
66
|
233.50
|
|
2025-05-02
|
0
|
50
|
-50
|
232.50
|
|
2025-04-30
|
0
|
134
|
-134
|
222.00
|
|
2025-04-17
|
0
|
284
|
-284
|
226.00
|
|
2025-03-12
|
35
|
6
|
29
|
|
|
2025-03-07
|
60
|
0
|
60
|
312.00
|
|
2025-02-26
|
25
|
50
|
-25
|
279.00
|
|
2025-02-21
|
49
|
1
|
48
|
285.00
|
|
2025-02-19
|
0
|
103
|
-103
|
282.50
|
|
2025-02-18
|
161
|
29
|
132
|
289.50
|
|
2025-02-14
|
47
|
0
|
47
|
267.00
|
|
2025-02-04
|
210
|
0
|
210
|
283.50
|
|
2025-01-21
|
1
|
95
|
-94
|
274.50
|
|
2025-01-14
|
20
|
2
|
18
|
264.50
|
|
2024-12-31
|
50
|
0
|
50
|
273.00
|
|
2024-12-25
|
141
|
0
|
141
|
273.00
|
|
2024-12-16
|
6
|
100
|
-94
|
256.00
|
|
2024-12-12
|
0
|
62
|
-62
|
256.50
|
|
2024-12-06
|
12
|
351
|
-339
|
266.00
|
|
2024-11-27
|
101
|
0
|
101
|
283.00
|
|
2024-11-25
|
35
|
0
|
35
|
298.50
|
|
2024-11-13
|
170
|
1
|
169
|
287.00
|
|
2024-11-07
|
55
|
5
|
50
|
300.00
|
|
2024-10-22
|
0
|
195
|
-195
|
313.00
|
|
2024-10-14
|
130
|
0
|
130
|
304.00
|
|
2024-10-01
|
80
|
10
|
70
|
298.00
|
|
2024-09-09
|
13
|
83
|
-70
|
282.50
|
|
2024-09-05
|
22
|
223
|
-201
|
284.00
|
|
2024-08-28
|
1
|
37
|
-36
|
303.00
|
|
2024-08-23
|
2
|
42
|
-40
|
302.00
|
|
2024-08-22
|
118
|
2
|
116
|
298.50
|
|
2024-08-19
|
0
|
244
|
-244
|
281.50
|
|
2024-08-16
|
24
|
1
|
23
|
286.50
|
|
2024-08-15
|
40
|
141
|
-101
|
286.00
|
|
2024-08-14
|
2
|
64
|
-62
|
284.00
|
|
2024-08-12
|
1
|
107
|
-106
|
282.00
|
|
2024-08-08
|
21
|
0
|
21
|
261.50
|
|
2024-08-07
|
170
|
0
|
170
|
260.00
|
|
2024-08-06
|
0
|
20
|
-20
|
239.50
|
|
2024-07-31
|
2
|
71
|
-69
|
269.50
|
|
2024-07-30
|
60
|
0
|
60
|
268.00
|
|
2024-07-29
|
49
|
1
|
48
|
266.50
|
|
2024-07-26
|
26
|
6
|
20
|
263.00
|
|
2024-07-23
|
31
|
2
|
29
|
254.50
|
|
2024-07-22
|
3
|
65
|
-62
|
245.00
|
|
2024-07-15
|
2
|
92
|
-90
|
268.00
|
|
2024-07-12
|
54
|
0
|
54
|
270.50
|
|
2024-07-11
|
24
|
197
|
-173
|
279.00
|
|
2024-07-10
|
55
|
0
|
55
|
266.50
|
|
2024-07-08
|
72
|
166
|
-94
|
263.00
|
|
2024-06-28
|
63
|
9
|
54
|
252.00
|
|
2024-06-20
|
3
|
22
|
-19
|
241.50
|
|
2024-06-17
|
256
|
10
|
246
|
246.00
|
|
2024-06-14
|
10
|
2
|
8
|
250.00
|
|
2024-06-13
|
127
|
9
|
118
|
246.50
|
| 合計 | 3215 | 5707 | -2492 | |
