| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
148
|
444
|
-296
|
10.50
|
|
2026-07-20
|
260
|
0
|
260
|
10.40
|
|
2026-07-17
|
320
|
0
|
320
|
10.40
|
|
2026-07-16
|
400
|
0
|
400
|
10.55
|
|
2026-07-15
|
537
|
0
|
537
|
10.50
|
|
2026-07-13
|
0
|
437
|
-437
|
10.50
|
|
2026-07-02
|
120
|
0
|
120
|
10.50
|
|
2026-07-01
|
210
|
0
|
210
|
10.40
|
|
2026-06-29
|
400
|
0
|
400
|
10.50
|
|
2026-06-24
|
689
|
0
|
689
|
10.55
|
|
2026-06-23
|
0
|
139
|
-139
|
10.65
|
|
2026-06-22
|
250
|
300
|
-50
|
10.55
|
|
2026-06-17
|
350
|
3
|
347
|
10.55
|
|
2026-06-15
|
290
|
0
|
290
|
10.50
|
|
2026-06-09
|
0
|
490
|
-490
|
10.50
|
|
2026-06-08
|
100
|
0
|
100
|
10.10
|
|
2026-06-03
|
808
|
0
|
808
|
10.20
|
|
2026-05-29
|
100
|
0
|
100
|
9.90
|
|
2026-05-28
|
413
|
0
|
413
|
9.94
|
|
2026-05-27
|
171
|
2
|
169
|
10.00
|
|
2026-05-26
|
140
|
0
|
140
|
9.98
|
|
2026-05-25
|
100
|
0
|
100
|
9.95
|
|
2026-05-20
|
0
|
220
|
-220
|
10.05
|
|
2026-05-18
|
200
|
0
|
200
|
9.95
|
|
2026-05-15
|
360
|
0
|
360
|
10.00
|
|
2026-05-07
|
240
|
0
|
240
|
10.10
|
|
2026-05-04
|
200
|
0
|
200
|
10.05
|
|
2026-04-30
|
200
|
0
|
200
|
10.10
|
|
2026-04-27
|
120
|
0
|
120
|
10.05
|
|
2026-04-24
|
170
|
0
|
170
|
10.05
|
|
2026-04-23
|
100
|
0
|
100
|
10.10
|
|
2026-04-22
|
100
|
0
|
100
|
10.15
|
|
2026-04-21
|
280
|
0
|
280
|
10.30
|
|
2026-04-10
|
180
|
0
|
180
|
10.15
|
|
2026-04-08
|
430
|
0
|
430
|
10.10
|
|
2026-04-02
|
213
|
0
|
213
|
10.05
|
|
2026-03-23
|
74
|
296
|
-222
|
9.84
|
|
2026-03-18
|
249
|
0
|
249
|
9.92
|
|
2026-03-02
|
0
|
100
|
-100
|
9.84
|
|
2026-02-26
|
0
|
150
|
-150
|
9.80
|
|
2026-02-25
|
182
|
0
|
182
|
9.72
|
|
2026-02-03
|
108
|
0
|
108
|
9.15
|
|
2026-01-30
|
111
|
0
|
111
|
9.13
|
|
2026-01-27
|
89
|
0
|
89
|
9.14
|
|
2026-01-19
|
300
|
0
|
300
|
9.12
|
|
2026-01-16
|
150
|
0
|
150
|
9.12
|
|
2026-01-14
|
128
|
0
|
128
|
9.13
|
|
2026-01-12
|
250
|
0
|
250
|
9.14
|
|
2026-01-09
|
239
|
0
|
239
|
9.16
|
|
2026-01-08
|
183
|
0
|
183
|
9.16
|
|
2026-01-07
|
176
|
0
|
176
|
9.14
|
|
2026-01-05
|
200
|
0
|
200
|
9.12
|
|
2026-01-02
|
188
|
0
|
188
|
9.12
|
|
2025-12-31
|
100
|
0
|
100
|
9.14
|
|
2025-12-29
|
200
|
0
|
200
|
9.17
|
|
2025-12-26
|
147
|
0
|
147
|
9.16
|
|
2025-12-19
|
160
|
0
|
160
|
9.13
|
|
2025-12-18
|
125
|
0
|
125
|
9.12
|
|
2025-12-17
|
174
|
0
|
174
|
9.15
|
|
2025-12-16
|
210
|
0
|
210
|
9.13
|
|
2025-12-12
|
60
|
0
|
60
|
9.16
|
|
2025-12-10
|
291
|
0
|
291
|
9.08
|
|
2025-12-09
|
90
|
0
|
90
|
9.11
|
|
2025-12-08
|
40
|
0
|
40
|
9.13
|
|
2025-12-05
|
160
|
0
|
160
|
9.12
|
|
2025-12-04
|
57
|
0
|
57
|
9.12
|
|
2025-12-03
|
159
|
0
|
159
|
9.13
|
|
2025-12-02
|
163
|
0
|
163
|
9.10
|
|
2025-12-01
|
73
|
0
|
73
|
9.09
|
|
2025-11-28
|
228
|
0
|
228
|
9.07
|
|
2025-11-26
|
120
|
0
|
120
|
9.08
|
|
2025-11-25
|
15
|
0
|
15
|
9.07
|
|
2025-11-24
|
90
|
0
|
90
|
9.11
|
|
2025-11-18
|
75
|
0
|
75
|
9.01
|
|
2025-11-14
|
175
|
0
|
175
|
9.09
|
|
2025-10-31
|
130
|
0
|
130
|
9.05
|
|
2025-10-30
|
170
|
0
|
170
|
9.07
|
|
2025-10-29
|
100
|
0
|
100
|
9.07
|
|
2025-09-25
|
301
|
0
|
301
|
9.06
|
|
2025-09-18
|
99
|
0
|
99
|
9.04
|
|
2025-09-17
|
72
|
0
|
72
|
9.05
|
|
2025-09-16
|
100
|
0
|
100
|
9.07
|
|
2025-09-12
|
28
|
0
|
28
|
9.09
|
|
2025-09-08
|
160
|
0
|
160
|
9.03
|
|
2025-09-01
|
240
|
0
|
240
|
8.97
|
|
2025-08-29
|
200
|
0
|
200
|
9.00
|
|
2025-08-27
|
400
|
0
|
400
|
9.01
|
|
2025-08-20
|
84
|
0
|
84
|
9.08
|
|
2025-08-18
|
116
|
0
|
116
|
9.12
|
|
2025-08-07
|
154
|
0
|
154
|
9.10
|
|
2025-07-28
|
126
|
0
|
126
|
9.11
|
|
2025-07-23
|
31
|
0
|
31
|
9.14
|
|
2025-07-21
|
74
|
0
|
74
|
9.10
|
|
2025-07-18
|
108
|
0
|
108
|
9.12
|
|
2025-07-15
|
156
|
0
|
156
|
9.09
|
|
2025-06-30
|
104
|
0
|
104
|
9.23
|
|
2025-06-16
|
100
|
0
|
100
|
9.45
|
|
2025-06-10
|
0
|
40
|
-40
|
9.43
|
|
2025-06-09
|
0
|
20
|
-20
|
9.40
|
|
2025-06-06
|
0
|
20
|
-20
|
9.39
|
|
2025-06-05
|
100
|
20
|
80
|
9.40
|
|
2025-06-02
|
0
|
30
|
-30
|
9.38
|
|
2025-05-23
|
0
|
10
|
-10
|
9.63
|
|
2025-05-21
|
0
|
10
|
-10
|
9.65
|
|
2025-05-02
|
151
|
0
|
151
|
9.50
|
|
2025-04-25
|
129
|
0
|
129
|
9.31
|
|
2025-04-23
|
246
|
0
|
246
|
9.19
|
|
2025-04-22
|
100
|
0
|
100
|
9.14
|
|
2025-04-21
|
353
|
0
|
353
|
9.18
|
|
2025-04-16
|
295
|
10
|
285
|
9.12
|
|
2025-04-14
|
102
|
0
|
102
|
9.16
|
|
2025-04-11
|
155
|
0
|
155
|
9.20
|
|
2025-04-10
|
305
|
100
|
205
|
9.44
|
|
2025-04-07
|
720
|
0
|
720
|
8.97
|
|
2025-04-01
|
146
|
0
|
146
|
9.90
|
|
2025-03-31
|
93
|
5
|
88
|
9.85
|
|
2025-03-28
|
41
|
0
|
41
|
9.95
|
|
2025-03-12
|
100
|
0
|
100
|
9.96
|
|
2025-03-03
|
60
|
0
|
60
|
9.99
|
|
2025-02-26
|
55
|
0
|
55
|
9.93
|
|
2025-02-25
|
240
|
0
|
240
|
9.94
|
|
2025-01-14
|
46
|
0
|
46
|
9.82
|
|
2025-01-13
|
132
|
0
|
132
|
9.82
|
|
2025-01-09
|
80
|
0
|
80
|
9.79
|
|
2025-01-02
|
250
|
0
|
250
|
9.86
|
|
2024-12-30
|
0
|
200
|
-200
|
9.92
|
|
2024-12-18
|
138
|
10
|
128
|
9.78
|
|
2024-12-17
|
159
|
5
|
154
|
9.78
|
|
2024-11-29
|
32
|
0
|
32
|
9.86
|
|
2024-11-28
|
84
|
0
|
84
|
9.87
|
|
2024-11-11
|
140
|
0
|
140
|
9.88
|
|
2024-11-06
|
100
|
0
|
100
|
9.79
|
|
2024-11-05
|
200
|
0
|
200
|
9.80
|
|
2024-10-28
|
125
|
0
|
125
|
9.92
|
|
2024-10-23
|
110
|
0
|
110
|
9.97
|
|
2024-10-21
|
60
|
0
|
60
|
9.98
|
|
2024-10-11
|
266
|
0
|
266
|
9.96
|
|
2024-10-04
|
200
|
0
|
200
|
10.05
|
|
2024-09-23
|
80
|
0
|
80
|
10.05
|
|
2024-09-18
|
118
|
0
|
118
|
10.00
|
|
2024-09-12
|
131
|
0
|
131
|
9.98
|
|
2024-09-10
|
215
|
0
|
215
|
9.99
|
|
2024-08-30
|
400
|
0
|
400
|
10.30
|
|
2024-08-29
|
360
|
0
|
360
|
10.20
|
|
2024-08-27
|
0
|
28
|
-28
|
10.30
|
|
2024-08-19
|
170
|
0
|
170
|
10.15
|
|
2024-08-01
|
490
|
0
|
490
|
10.30
|
|
2024-07-26
|
377
|
0
|
377
|
10.15
|
| 合計 | 25045 | 3089 | 21956 | |
